| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.45 |
26.45 |
26.00 |
26.21 |
2,777.9K |
| 09:35 |
26.24 |
26.69 |
26.02 |
26.63 |
2,309.3K |
| 09:40 |
26.58 |
26.58 |
26.10 |
26.10 |
1,470.2K |
| 09:45 |
26.21 |
26.23 |
25.82 |
25.85 |
910.2K |
| 09:50 |
25.86 |
25.91 |
25.68 |
25.72 |
887.2K |
| 09:55 |
25.72 |
25.78 |
25.50 |
25.50 |
702.2K |
| 10:00 |
25.49 |
25.50 |
25.37 |
25.40 |
511.8K |
| 10:05 |
25.39 |
25.40 |
25.28 |
25.28 |
516.9K |
| 10:10 |
25.30 |
25.36 |
25.06 |
25.17 |
593.8K |
| 10:15 |
25.17 |
25.30 |
25.14 |
25.28 |
308.8K |
| 10:20 |
25.29 |
25.31 |
25.21 |
25.28 |
210.4K |
| 10:25 |
25.27 |
25.33 |
25.13 |
25.15 |
320.2K |
| 10:30 |
25.15 |
25.22 |
24.95 |
24.95 |
490.5K |
| 10:35 |
24.96 |
24.99 |
24.86 |
24.86 |
530.6K |
| 10:40 |
24.86 |
25.00 |
24.80 |
25.00 |
684.1K |
| 10:45 |
24.92 |
24.99 |
24.85 |
24.87 |
240.0K |
| 10:50 |
24.87 |
24.88 |
24.69 |
24.82 |
392.2K |
| 10:55 |
24.82 |
24.99 |
24.81 |
24.95 |
126.6K |
| 11:00 |
24.95 |
24.95 |
24.91 |
24.91 |
98.6K |
| 11:05 |
24.91 |
24.91 |
24.82 |
24.89 |
119.7K |
| 11:10 |
24.86 |
25.12 |
24.86 |
24.97 |
212.5K |
| 11:15 |
24.95 |
24.98 |
24.80 |
24.90 |
93.3K |
| 11:20 |
24.90 |
25.09 |
24.90 |
25.08 |
134.2K |
| 11:25 |
25.07 |
25.25 |
25.04 |
25.25 |
287.6K |
| 11:30 |
25.25 |
25.25 |
25.25 |
25.25 |
6.0K |
| 13:00 |
25.29 |
25.32 |
25.07 |
25.08 |
157.1K |
| 13:05 |
25.08 |
25.33 |
25.04 |
25.04 |
187.3K |
| 13:10 |
25.01 |
25.23 |
24.95 |
25.18 |
127.4K |
| 13:15 |
25.18 |
25.35 |
25.07 |
25.35 |
258.0K |
| 13:20 |
25.35 |
25.40 |
25.15 |
25.38 |
136.8K |
| 13:25 |
25.40 |
25.40 |
25.17 |
25.17 |
185.0K |
| 13:30 |
25.17 |
25.24 |
25.17 |
25.21 |
69.2K |
| 13:35 |
25.21 |
25.21 |
25.02 |
25.09 |
70.8K |
| 13:40 |
25.08 |
25.17 |
25.00 |
25.13 |
108.2K |
| 13:45 |
25.14 |
25.36 |
25.14 |
25.31 |
179.1K |
| 13:50 |
25.30 |
25.48 |
25.20 |
25.48 |
172.9K |
| 13:55 |
25.48 |
25.56 |
25.37 |
25.40 |
186.1K |
| 14:00 |
25.42 |
25.43 |
25.24 |
25.24 |
103.6K |
| 14:05 |
25.23 |
25.97 |
25.22 |
25.97 |
471.7K |
| 14:10 |
26.01 |
26.06 |
25.69 |
25.98 |
674.6K |
| 14:15 |
25.99 |
26.00 |
25.73 |
25.80 |
351.8K |
| 14:20 |
25.78 |
25.90 |
25.74 |
25.78 |
289.5K |
| 14:25 |
25.89 |
26.04 |
25.80 |
26.03 |
330.6K |
| 14:30 |
26.04 |
26.05 |
25.87 |
25.91 |
386.6K |
| 14:35 |
25.90 |
26.20 |
25.85 |
26.20 |
548.7K |
| 14:40 |
26.19 |
26.22 |
25.91 |
25.91 |
348.7K |
| 14:45 |
25.91 |
26.10 |
25.91 |
26.08 |
433.4K |
| 14:50 |
26.08 |
26.11 |
25.98 |
26.06 |
684.4K |
| 14:55 |
26.10 |
26.16 |
26.04 |
26.15 |
482.9K |
| 15:40 |
26.13 |
26.13 |
26.13 |
26.13 |
404.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|