| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.15 |
26.15 |
24.88 |
25.05 |
3,338.6K |
| 09:35 |
25.03 |
25.08 |
24.84 |
25.06 |
1,391.8K |
| 09:40 |
24.97 |
24.97 |
24.71 |
24.85 |
1,486.8K |
| 09:45 |
24.85 |
25.05 |
24.80 |
24.94 |
935.2K |
| 09:50 |
24.92 |
24.97 |
24.80 |
24.92 |
1,021.9K |
| 09:55 |
24.92 |
25.24 |
24.85 |
25.24 |
556.5K |
| 10:00 |
25.23 |
25.27 |
24.99 |
25.25 |
617.7K |
| 10:05 |
25.26 |
25.31 |
25.01 |
25.03 |
371.4K |
| 10:10 |
25.02 |
25.18 |
24.99 |
25.16 |
333.5K |
| 10:15 |
25.15 |
25.17 |
25.04 |
25.04 |
199.0K |
| 10:20 |
25.05 |
25.29 |
25.01 |
25.25 |
265.7K |
| 10:25 |
25.24 |
25.28 |
25.12 |
25.28 |
203.2K |
| 10:30 |
25.27 |
25.28 |
25.03 |
25.14 |
320.7K |
| 10:35 |
25.15 |
25.18 |
25.08 |
25.10 |
166.7K |
| 10:40 |
25.10 |
25.35 |
25.09 |
25.24 |
278.3K |
| 10:45 |
25.28 |
25.28 |
25.18 |
25.27 |
218.8K |
| 10:50 |
25.27 |
25.53 |
25.27 |
25.53 |
322.0K |
| 10:55 |
25.53 |
25.72 |
25.47 |
25.70 |
449.2K |
| 11:00 |
25.70 |
25.79 |
25.59 |
25.75 |
398.4K |
| 11:05 |
25.72 |
25.74 |
25.51 |
25.55 |
300.1K |
| 11:10 |
25.59 |
25.73 |
25.58 |
25.72 |
245.8K |
| 11:15 |
25.70 |
25.72 |
25.51 |
25.51 |
144.3K |
| 11:20 |
25.53 |
25.60 |
25.14 |
25.40 |
295.7K |
| 11:25 |
25.41 |
25.48 |
25.34 |
25.44 |
142.1K |
| 11:30 |
25.44 |
25.44 |
25.44 |
25.44 |
2.1K |
| 13:00 |
25.46 |
25.80 |
25.46 |
25.70 |
547.6K |
| 13:05 |
25.72 |
25.86 |
25.65 |
25.71 |
302.8K |
| 13:10 |
25.70 |
25.82 |
25.64 |
25.64 |
319.3K |
| 13:15 |
25.66 |
25.70 |
25.61 |
25.65 |
247.4K |
| 13:20 |
25.64 |
25.88 |
25.64 |
25.78 |
383.6K |
| 13:25 |
25.75 |
25.78 |
25.65 |
25.69 |
169.9K |
| 13:30 |
25.69 |
25.70 |
25.43 |
25.43 |
519.9K |
| 13:35 |
25.44 |
25.49 |
25.37 |
25.49 |
404.1K |
| 13:40 |
25.45 |
25.60 |
25.44 |
25.57 |
249.0K |
| 13:45 |
25.56 |
25.60 |
25.40 |
25.45 |
295.1K |
| 13:50 |
25.45 |
25.78 |
25.41 |
25.77 |
389.5K |
| 13:55 |
25.77 |
25.77 |
25.60 |
25.75 |
340.0K |
| 14:00 |
25.72 |
25.78 |
25.51 |
25.51 |
309.5K |
| 14:05 |
25.51 |
26.05 |
25.50 |
25.92 |
925.0K |
| 14:10 |
25.92 |
26.09 |
25.89 |
25.94 |
539.6K |
| 14:15 |
25.93 |
25.93 |
25.80 |
25.91 |
275.8K |
| 14:20 |
25.91 |
25.96 |
25.82 |
25.86 |
171.5K |
| 14:25 |
25.87 |
25.90 |
25.81 |
25.82 |
175.9K |
| 14:30 |
25.81 |
25.91 |
25.81 |
25.90 |
154.7K |
| 14:35 |
25.90 |
26.00 |
25.81 |
25.86 |
422.8K |
| 14:40 |
25.83 |
25.85 |
25.67 |
25.75 |
271.5K |
| 14:45 |
25.76 |
25.87 |
25.72 |
25.80 |
350.2K |
| 14:50 |
25.78 |
25.78 |
25.74 |
25.76 |
574.2K |
| 14:55 |
25.76 |
25.76 |
25.68 |
25.71 |
254.8K |
| 15:40 |
25.74 |
25.74 |
25.74 |
25.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|