| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.90 |
22.49 |
22.63 |
2,151.0K |
| 09:35 |
22.63 |
22.69 |
22.54 |
22.55 |
941.4K |
| 09:40 |
22.54 |
22.57 |
22.34 |
22.34 |
1,144.8K |
| 09:45 |
22.34 |
22.57 |
22.30 |
22.48 |
621.7K |
| 09:50 |
22.47 |
22.80 |
22.47 |
22.74 |
529.7K |
| 09:55 |
22.72 |
22.86 |
22.61 |
22.63 |
493.9K |
| 10:00 |
22.63 |
22.68 |
22.45 |
22.50 |
316.2K |
| 10:05 |
22.48 |
22.60 |
22.45 |
22.55 |
289.4K |
| 10:10 |
22.55 |
22.62 |
22.51 |
22.62 |
146.8K |
| 10:15 |
22.62 |
22.73 |
22.61 |
22.70 |
189.5K |
| 10:20 |
22.71 |
22.88 |
22.71 |
22.82 |
448.1K |
| 10:25 |
22.83 |
22.98 |
22.79 |
22.93 |
416.7K |
| 10:30 |
22.92 |
23.10 |
22.88 |
23.07 |
495.6K |
| 10:35 |
23.07 |
23.07 |
22.95 |
23.01 |
205.2K |
| 10:40 |
22.97 |
23.03 |
22.85 |
22.86 |
290.8K |
| 10:45 |
22.86 |
23.50 |
22.86 |
23.50 |
465.7K |
| 10:50 |
23.54 |
24.41 |
23.54 |
23.96 |
4,745.0K |
| 10:55 |
23.96 |
24.05 |
23.79 |
24.03 |
1,108.1K |
| 11:00 |
24.05 |
24.10 |
23.74 |
24.06 |
1,068.2K |
| 11:05 |
24.06 |
24.18 |
23.98 |
23.99 |
838.1K |
| 11:10 |
23.99 |
24.05 |
23.87 |
23.91 |
384.9K |
| 11:15 |
23.90 |
24.03 |
23.81 |
24.01 |
340.0K |
| 11:20 |
24.00 |
24.07 |
23.93 |
24.06 |
238.3K |
| 11:25 |
24.06 |
24.34 |
24.05 |
24.21 |
845.0K |
| 11:30 |
24.21 |
24.21 |
24.21 |
24.21 |
0.8K |
| 13:00 |
24.38 |
24.52 |
24.31 |
24.35 |
1,498.5K |
| 13:05 |
24.35 |
24.53 |
24.34 |
24.53 |
900.5K |
| 13:10 |
24.52 |
25.11 |
24.49 |
25.11 |
2,764.1K |
| 13:15 |
25.10 |
25.13 |
24.69 |
24.72 |
772.1K |
| 13:20 |
24.71 |
24.72 |
24.42 |
24.48 |
532.3K |
| 13:25 |
24.49 |
24.55 |
24.36 |
24.48 |
550.7K |
| 13:30 |
24.49 |
24.51 |
24.45 |
24.51 |
306.9K |
| 13:35 |
24.51 |
24.53 |
24.35 |
24.38 |
401.4K |
| 13:40 |
24.35 |
24.45 |
24.21 |
24.31 |
482.5K |
| 13:45 |
24.32 |
24.35 |
24.12 |
24.12 |
278.6K |
| 13:50 |
24.11 |
24.24 |
24.10 |
24.20 |
404.5K |
| 13:55 |
24.22 |
24.38 |
24.20 |
24.38 |
352.4K |
| 14:00 |
24.38 |
24.49 |
24.38 |
24.42 |
260.0K |
| 14:05 |
24.43 |
24.90 |
24.42 |
24.74 |
682.0K |
| 14:10 |
24.75 |
24.80 |
24.60 |
24.74 |
543.7K |
| 14:15 |
24.74 |
25.35 |
24.74 |
24.96 |
1,398.7K |
| 14:20 |
24.96 |
25.10 |
24.85 |
24.92 |
697.6K |
| 14:25 |
24.90 |
24.95 |
24.68 |
24.88 |
410.8K |
| 14:30 |
24.88 |
24.95 |
24.71 |
24.83 |
597.1K |
| 14:35 |
24.82 |
24.88 |
24.63 |
24.63 |
395.6K |
| 14:40 |
24.65 |
24.79 |
24.59 |
24.63 |
487.3K |
| 14:45 |
24.62 |
24.64 |
24.55 |
24.61 |
396.6K |
| 14:50 |
24.62 |
24.65 |
24.55 |
24.63 |
554.9K |
| 14:55 |
24.63 |
24.65 |
24.62 |
24.65 |
451.6K |
| 15:40 |
24.65 |
24.65 |
24.65 |
24.65 |
541.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|