| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.80 |
22.90 |
22.56 |
22.75 |
1,371.3K |
| 09:35 |
22.75 |
22.85 |
22.64 |
22.66 |
659.6K |
| 09:40 |
22.66 |
22.67 |
22.51 |
22.56 |
731.0K |
| 09:45 |
22.55 |
22.66 |
22.52 |
22.62 |
576.4K |
| 09:50 |
22.62 |
22.62 |
22.49 |
22.51 |
479.0K |
| 09:55 |
22.53 |
22.71 |
22.44 |
22.71 |
639.5K |
| 10:00 |
22.70 |
22.72 |
22.58 |
22.59 |
305.2K |
| 10:05 |
22.58 |
22.63 |
22.48 |
22.50 |
202.6K |
| 10:10 |
22.50 |
22.50 |
22.24 |
22.28 |
794.3K |
| 10:15 |
22.28 |
22.41 |
22.26 |
22.41 |
397.6K |
| 10:20 |
22.41 |
23.09 |
22.40 |
22.80 |
998.5K |
| 10:25 |
22.75 |
22.75 |
22.57 |
22.57 |
247.6K |
| 10:30 |
22.57 |
22.57 |
22.44 |
22.48 |
106.4K |
| 10:35 |
22.47 |
22.76 |
22.47 |
22.73 |
192.6K |
| 10:40 |
22.74 |
22.77 |
22.59 |
22.60 |
156.9K |
| 10:45 |
22.60 |
22.60 |
22.42 |
22.48 |
140.8K |
| 10:50 |
22.47 |
22.47 |
22.40 |
22.42 |
109.5K |
| 10:55 |
22.40 |
22.45 |
22.37 |
22.39 |
181.5K |
| 11:00 |
22.43 |
22.43 |
22.32 |
22.36 |
101.0K |
| 11:05 |
22.38 |
22.43 |
22.34 |
22.34 |
77.1K |
| 11:10 |
22.34 |
22.40 |
22.34 |
22.36 |
94.7K |
| 11:15 |
22.39 |
22.47 |
22.36 |
22.44 |
52.8K |
| 11:20 |
22.46 |
22.47 |
22.39 |
22.44 |
86.6K |
| 11:25 |
22.45 |
22.51 |
22.41 |
22.50 |
122.9K |
| 13:00 |
22.48 |
22.62 |
22.44 |
22.54 |
221.8K |
| 13:05 |
22.55 |
22.58 |
22.42 |
22.47 |
96.0K |
| 13:10 |
22.48 |
22.48 |
22.36 |
22.36 |
165.7K |
| 13:15 |
22.31 |
22.39 |
22.24 |
22.29 |
336.2K |
| 13:20 |
22.30 |
22.30 |
22.20 |
22.29 |
320.1K |
| 13:25 |
22.26 |
22.29 |
22.15 |
22.16 |
196.1K |
| 13:30 |
22.17 |
22.17 |
22.05 |
22.05 |
353.2K |
| 13:35 |
22.05 |
22.07 |
21.97 |
22.04 |
468.2K |
| 13:40 |
22.04 |
22.12 |
22.02 |
22.03 |
150.1K |
| 13:45 |
22.06 |
22.06 |
21.97 |
22.06 |
217.3K |
| 13:50 |
22.08 |
22.08 |
21.99 |
21.99 |
211.7K |
| 13:55 |
22.00 |
22.02 |
21.83 |
21.85 |
475.4K |
| 14:00 |
21.84 |
22.02 |
21.84 |
21.99 |
293.2K |
| 14:05 |
22.00 |
22.00 |
21.86 |
21.86 |
189.2K |
| 14:10 |
21.86 |
21.87 |
21.75 |
21.79 |
309.5K |
| 14:15 |
21.79 |
21.87 |
21.71 |
21.71 |
162.4K |
| 14:20 |
21.71 |
21.80 |
21.71 |
21.79 |
173.7K |
| 14:25 |
21.80 |
21.84 |
21.76 |
21.82 |
220.3K |
| 14:30 |
21.84 |
21.90 |
21.68 |
21.73 |
291.6K |
| 14:35 |
21.72 |
21.74 |
21.63 |
21.72 |
145.4K |
| 14:40 |
21.72 |
21.86 |
21.68 |
21.82 |
225.5K |
| 14:45 |
21.81 |
21.92 |
21.71 |
21.88 |
508.6K |
| 14:50 |
21.89 |
21.97 |
21.75 |
21.91 |
467.5K |
| 14:55 |
21.91 |
21.91 |
21.87 |
21.89 |
173.4K |
| 15:40 |
21.91 |
21.91 |
21.91 |
21.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|