朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.52 19.77 19.40 19.40 750.9K
09:35 19.40 19.50 19.39 19.42 479.5K
09:40 19.42 19.47 19.36 19.47 376.8K
09:45 19.47 19.70 19.47 19.63 408.7K
09:50 19.63 19.77 19.63 19.70 301.5K
09:55 19.70 19.70 19.62 19.63 198.1K
10:00 19.62 19.73 19.62 19.71 243.9K
10:05 19.71 19.75 19.62 19.62 204.8K
10:10 19.63 19.65 19.61 19.64 119.9K
10:15 19.64 19.85 19.64 19.81 335.1K
10:20 19.81 19.88 19.76 19.87 389.1K
10:25 19.87 19.88 19.80 19.83 195.6K
10:30 19.80 19.82 19.70 19.70 153.5K
10:35 19.69 19.76 19.64 19.76 161.1K
10:40 19.76 19.82 19.76 19.80 129.5K
10:45 19.81 19.83 19.79 19.81 163.6K
10:50 19.81 19.83 19.80 19.80 52.6K
10:55 19.81 19.83 19.79 19.81 189.4K
11:00 19.82 19.86 19.82 19.84 121.0K
11:05 19.84 19.85 19.82 19.84 33.1K
11:10 19.84 19.86 19.80 19.83 78.1K
11:15 19.81 19.85 19.81 19.85 123.1K
11:20 19.84 19.88 19.78 19.88 95.8K
11:25 19.89 19.89 19.85 19.87 129.5K
13:00 19.88 19.90 19.81 19.82 142.9K
13:05 19.81 19.86 19.77 19.85 240.1K
13:10 19.86 19.93 19.86 19.88 113.4K
13:15 19.88 19.90 19.87 19.89 105.9K
13:20 19.90 20.02 19.87 20.02 426.1K
13:25 20.02 20.04 19.95 19.98 245.7K
13:30 19.98 20.20 19.95 20.17 436.0K
13:35 20.19 20.28 20.09 20.09 576.4K
13:40 20.07 20.08 19.99 20.03 265.9K
13:45 20.03 20.04 19.91 19.91 198.8K
13:50 19.91 19.91 19.80 19.84 211.8K
13:55 19.85 19.89 19.78 19.82 139.4K
14:00 19.82 19.88 19.76 19.76 139.3K
14:05 19.76 19.76 19.64 19.64 191.9K
14:10 19.64 19.64 19.55 19.60 289.2K
14:15 19.61 19.63 19.48 19.48 295.2K
14:20 19.46 19.50 19.33 19.44 492.1K
14:25 19.45 19.58 19.45 19.50 165.5K
14:30 19.51 19.63 19.51 19.59 139.3K
14:35 19.58 19.60 19.56 19.59 72.2K
14:40 19.59 19.67 19.55 19.63 321.1K
14:45 19.65 19.68 19.61 19.68 160.0K
14:50 19.69 19.69 19.65 19.65 231.7K
14:55 19.67 19.68 19.66 19.67 308.5K
15:40 19.70 19.70 19.70 19.70 282.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据