朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.95 18.64 18.87 683.9K
09:35 18.87 19.05 18.87 19.05 456.2K
09:40 19.05 19.07 18.90 18.90 371.2K
09:45 18.90 19.05 18.90 18.96 242.6K
09:50 18.96 19.19 18.96 19.14 526.2K
09:55 19.13 19.23 19.13 19.18 433.3K
10:00 19.18 19.25 19.13 19.24 300.9K
10:05 19.24 19.24 19.13 19.19 249.5K
10:10 19.19 19.30 19.19 19.28 416.6K
10:15 19.29 19.35 19.26 19.30 267.1K
10:20 19.30 19.38 19.27 19.30 167.1K
10:25 19.30 19.34 19.25 19.26 92.1K
10:30 19.26 19.31 19.25 19.30 141.1K
10:35 19.31 19.35 19.29 19.31 161.3K
10:40 19.30 19.32 19.29 19.29 102.8K
10:45 19.31 19.31 19.26 19.28 103.4K
10:50 19.28 19.31 19.27 19.30 76.4K
10:55 19.30 19.34 19.30 19.33 116.3K
11:00 19.33 19.43 19.28 19.30 274.0K
11:05 19.31 19.33 19.27 19.33 135.8K
11:10 19.33 19.36 19.28 19.36 124.5K
11:15 19.35 19.38 19.35 19.38 74.5K
11:20 19.38 19.39 19.32 19.32 114.4K
11:25 19.31 19.32 19.30 19.30 88.4K
13:00 19.30 19.35 19.26 19.30 91.5K
13:05 19.30 19.35 19.27 19.34 123.7K
13:10 19.34 19.35 19.32 19.33 105.7K
13:15 19.34 19.34 19.28 19.29 43.8K
13:20 19.28 19.30 19.20 19.22 159.7K
13:25 19.23 19.33 19.20 19.30 132.1K
13:30 19.31 19.33 19.28 19.29 134.3K
13:35 19.29 19.30 19.24 19.30 171.6K
13:40 19.30 19.31 19.29 19.30 60.0K
13:45 19.30 19.34 19.30 19.33 111.0K
13:50 19.32 19.34 19.32 19.33 54.3K
13:55 19.32 19.33 19.30 19.31 49.9K
14:00 19.31 19.34 19.30 19.30 74.5K
14:05 19.30 19.34 19.30 19.33 56.0K
14:10 19.32 19.33 19.23 19.23 105.7K
14:15 19.23 19.28 19.22 19.26 163.3K
14:20 19.25 19.25 19.15 19.19 144.0K
14:25 19.19 19.25 19.19 19.25 67.8K
14:30 19.25 19.32 19.24 19.30 152.0K
14:35 19.31 19.34 19.27 19.32 230.7K
14:40 19.31 19.31 19.28 19.30 120.1K
14:45 19.30 19.33 19.30 19.33 124.8K
14:50 19.33 19.37 19.33 19.36 390.3K
14:55 19.36 19.38 19.36 19.37 133.8K
15:40 19.37 19.37 19.37 19.37 192.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据