朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.99 19.14 18.90 19.14 512.2K
09:35 19.14 19.24 19.00 19.00 534.5K
09:40 19.00 19.02 18.91 18.93 171.3K
09:45 18.92 18.92 18.73 18.75 279.9K
09:50 18.75 18.89 18.70 18.86 184.7K
09:55 18.86 18.90 18.80 18.81 86.6K
10:00 18.80 18.86 18.72 18.80 151.9K
10:05 18.80 18.88 18.78 18.84 92.3K
10:10 18.84 18.98 18.82 18.92 84.0K
10:15 18.92 18.92 18.86 18.86 67.1K
10:20 18.87 18.87 18.80 18.80 66.3K
10:25 18.80 18.82 18.76 18.82 73.7K
10:30 18.82 18.87 18.80 18.86 45.0K
10:35 18.88 18.95 18.87 18.93 46.5K
10:40 18.93 19.17 18.90 18.99 532.5K
10:45 18.98 19.15 18.98 19.15 182.8K
10:50 19.15 19.15 19.05 19.11 243.4K
10:55 19.11 19.12 19.05 19.05 80.2K
11:00 19.06 19.07 19.01 19.02 51.9K
11:05 19.05 19.13 19.05 19.13 189.1K
11:10 19.13 19.13 19.09 19.09 59.1K
11:15 19.11 19.12 19.06 19.10 49.6K
11:20 19.10 19.20 19.10 19.15 372.2K
11:25 19.15 19.20 19.13 19.17 90.4K
11:30 19.19 19.19 19.19 19.19 1.7K
13:00 19.22 19.22 19.06 19.11 139.0K
13:05 19.11 19.20 19.06 19.19 103.1K
13:10 19.18 19.19 19.10 19.15 64.9K
13:15 19.17 19.17 19.07 19.07 105.9K
13:20 19.06 19.11 19.05 19.11 43.2K
13:25 19.11 19.11 19.06 19.08 50.2K
13:30 19.11 19.11 19.08 19.09 40.9K
13:35 19.10 19.12 19.10 19.11 70.6K
13:40 19.10 19.12 19.08 19.08 28.7K
13:45 19.09 19.13 19.07 19.07 143.0K
13:50 19.08 19.10 19.05 19.05 107.2K
13:55 19.06 19.07 19.03 19.03 58.0K
14:00 19.05 19.09 19.03 19.09 41.6K
14:05 19.10 19.16 19.10 19.11 105.5K
14:10 19.11 19.19 19.10 19.19 84.0K
14:15 19.16 19.17 19.11 19.12 45.7K
14:20 19.12 19.15 19.10 19.10 54.0K
14:25 19.14 19.17 19.10 19.12 59.1K
14:30 19.13 19.14 19.04 19.11 157.4K
14:35 19.11 19.11 19.08 19.09 81.7K
14:40 19.09 19.15 19.08 19.15 120.9K
14:45 19.15 19.18 19.15 19.16 210.1K
14:50 19.15 19.18 19.13 19.14 252.5K
14:55 19.14 19.17 19.14 19.16 95.0K
15:40 19.16 19.16 19.16 19.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据