朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.58 18.35 18.42 359.6K
09:35 18.42 18.55 18.25 18.51 332.8K
09:40 18.51 18.53 18.41 18.47 101.7K
09:45 18.42 18.43 18.28 18.33 224.3K
09:50 18.33 18.37 18.25 18.33 252.6K
09:55 18.33 18.34 18.21 18.23 175.9K
10:00 18.23 18.46 18.19 18.45 196.3K
10:05 18.47 18.49 18.34 18.34 168.3K
10:10 18.32 18.37 18.25 18.28 62.6K
10:15 18.33 18.33 18.26 18.31 59.0K
10:20 18.32 18.33 18.24 18.25 77.3K
10:25 18.24 18.25 18.20 18.21 102.1K
10:30 18.21 18.21 18.09 18.12 176.9K
10:35 18.10 18.19 18.09 18.19 265.0K
10:40 18.20 18.20 18.00 18.05 245.2K
10:45 18.05 18.16 18.05 18.14 44.6K
10:50 18.13 18.22 18.11 18.20 104.9K
10:55 18.20 18.24 18.11 18.11 66.5K
11:00 18.10 18.19 18.10 18.10 88.0K
11:05 18.09 18.16 18.09 18.16 44.1K
11:10 18.17 18.18 18.15 18.18 11.1K
11:15 18.17 18.23 18.15 18.22 75.7K
11:20 18.20 18.24 18.16 18.16 24.5K
11:25 18.16 18.49 18.16 18.49 220.0K
11:30 18.50 18.50 18.50 18.50 11.6K
13:00 18.55 18.73 18.45 18.48 429.9K
13:05 18.46 18.49 18.39 18.39 150.8K
13:10 18.39 18.48 18.38 18.46 38.1K
13:15 18.46 18.65 18.43 18.63 198.9K
13:20 18.60 18.74 18.59 18.74 253.0K
13:25 18.73 18.84 18.71 18.71 389.3K
13:30 18.71 18.84 18.70 18.76 286.0K
13:35 18.76 18.79 18.68 18.69 105.6K
13:40 18.69 18.69 18.62 18.62 59.1K
13:45 18.63 18.67 18.61 18.61 52.7K
13:50 18.60 18.61 18.55 18.61 58.0K
13:55 18.61 18.61 18.55 18.58 66.4K
14:00 18.57 18.58 18.51 18.58 43.5K
14:05 18.59 18.68 18.59 18.66 88.4K
14:10 18.65 18.65 18.62 18.64 51.7K
14:15 18.63 18.64 18.58 18.64 59.3K
14:20 18.63 18.64 18.60 18.60 40.3K
14:25 18.58 18.60 18.57 18.59 49.7K
14:30 18.59 18.60 18.56 18.57 105.1K
14:35 18.57 18.57 18.53 18.56 161.1K
14:40 18.57 18.58 18.52 18.57 49.7K
14:45 18.57 18.59 18.56 18.57 118.4K
14:50 18.58 18.59 18.55 18.56 184.7K
14:55 18.56 18.59 18.55 18.58 182.4K
15:40 18.59 18.59 18.59 18.59 54.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据