朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 19.89 19.57 19.79 1,082.4K
09:35 19.79 19.79 19.59 19.67 677.5K
09:40 19.68 19.99 19.68 19.86 451.9K
09:45 19.86 20.10 19.86 19.97 402.5K
09:50 20.00 20.08 19.86 19.86 288.4K
09:55 19.86 19.86 19.61 19.63 491.1K
10:00 19.61 19.62 19.33 19.35 1,103.6K
10:05 19.39 19.55 19.36 19.45 467.3K
10:10 19.45 19.56 19.35 19.56 332.2K
10:15 19.55 19.58 19.45 19.46 222.5K
10:20 19.46 19.50 19.40 19.47 186.5K
10:25 19.47 19.50 19.36 19.46 300.7K
10:30 19.45 19.58 19.43 19.57 182.1K
10:35 19.58 19.58 19.42 19.46 113.0K
10:40 19.46 19.54 19.41 19.54 121.5K
10:45 19.53 19.62 19.53 19.58 135.6K
10:50 19.55 19.55 19.43 19.44 80.2K
10:55 19.43 19.44 19.36 19.38 212.5K
11:00 19.39 19.39 19.33 19.34 334.5K
11:05 19.34 19.40 19.30 19.31 209.7K
11:10 19.32 19.36 19.31 19.31 90.4K
11:15 19.31 19.32 19.26 19.27 187.6K
11:20 19.27 19.31 19.27 19.29 142.2K
11:25 19.29 19.29 19.08 19.08 518.0K
11:30 19.08 19.08 19.08 19.08 14.3K
13:00 19.04 19.15 19.03 19.11 293.6K
13:05 19.12 19.12 18.97 18.97 258.4K
13:10 18.96 18.96 18.77 18.77 649.3K
13:15 18.79 19.03 18.79 19.03 198.9K
13:20 19.03 19.13 18.98 19.05 145.7K
13:25 19.06 19.14 19.06 19.10 76.8K
13:30 19.10 19.10 18.94 18.94 140.4K
13:35 18.94 19.04 18.94 19.00 90.7K
13:40 18.97 18.99 18.95 18.97 71.9K
13:45 18.97 19.03 18.97 19.03 85.5K
13:50 19.01 19.02 18.97 18.99 75.6K
13:55 18.99 18.99 18.95 18.95 83.3K
14:00 18.96 18.96 18.89 18.90 148.4K
14:05 18.92 19.00 18.88 18.88 77.2K
14:10 18.88 18.94 18.78 18.89 291.2K
14:15 18.89 18.92 18.89 18.89 114.3K
14:20 18.89 18.91 18.88 18.91 146.3K
14:25 18.92 18.92 18.82 18.82 202.0K
14:30 18.82 18.85 18.77 18.85 429.7K
14:35 18.85 18.90 18.79 18.79 186.2K
14:40 18.79 18.79 18.60 18.64 522.9K
14:45 18.64 18.67 18.59 18.60 435.9K
14:50 18.60 18.60 18.39 18.50 826.8K
14:55 18.50 18.56 18.49 18.53 313.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据