| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.98 |
21.50 |
20.63 |
21.22 |
1,218.8K |
| 09:35 |
21.25 |
21.25 |
20.89 |
20.89 |
611.8K |
| 09:40 |
20.99 |
20.99 |
20.82 |
20.94 |
534.3K |
| 09:45 |
20.97 |
21.27 |
20.92 |
21.22 |
443.6K |
| 09:50 |
21.22 |
21.22 |
20.87 |
20.87 |
336.5K |
| 09:55 |
20.87 |
20.96 |
20.69 |
20.69 |
502.9K |
| 10:00 |
20.74 |
20.79 |
20.69 |
20.74 |
294.3K |
| 10:05 |
20.72 |
20.73 |
20.62 |
20.63 |
323.2K |
| 10:10 |
20.61 |
20.72 |
20.55 |
20.68 |
398.2K |
| 10:15 |
20.68 |
20.78 |
20.60 |
20.61 |
222.6K |
| 10:20 |
20.61 |
20.67 |
20.58 |
20.58 |
257.5K |
| 10:25 |
20.58 |
20.58 |
20.40 |
20.50 |
421.0K |
| 10:30 |
20.52 |
20.54 |
20.30 |
20.34 |
453.7K |
| 10:35 |
20.35 |
20.35 |
20.15 |
20.25 |
767.0K |
| 10:40 |
20.26 |
20.32 |
20.20 |
20.23 |
298.7K |
| 10:45 |
20.22 |
20.34 |
20.21 |
20.27 |
191.8K |
| 10:50 |
20.27 |
20.34 |
20.18 |
20.24 |
276.7K |
| 10:55 |
20.24 |
20.26 |
20.15 |
20.22 |
232.7K |
| 11:00 |
20.22 |
20.23 |
20.00 |
20.02 |
663.3K |
| 11:05 |
20.02 |
20.08 |
20.00 |
20.05 |
208.7K |
| 11:10 |
20.06 |
20.07 |
20.01 |
20.03 |
187.6K |
| 11:15 |
20.06 |
20.10 |
20.02 |
20.05 |
215.6K |
| 11:20 |
20.07 |
20.07 |
19.88 |
19.93 |
517.2K |
| 11:25 |
19.94 |
19.98 |
19.82 |
19.84 |
369.8K |
| 11:30 |
19.83 |
19.83 |
19.83 |
19.83 |
0.9K |
| 13:00 |
19.80 |
19.83 |
19.69 |
19.71 |
347.0K |
| 13:05 |
19.71 |
19.79 |
19.55 |
19.73 |
458.9K |
| 13:10 |
19.73 |
19.81 |
19.61 |
19.66 |
244.8K |
| 13:15 |
19.65 |
19.79 |
19.63 |
19.68 |
129.7K |
| 13:20 |
19.67 |
19.89 |
19.65 |
19.81 |
214.5K |
| 13:25 |
19.81 |
19.95 |
19.79 |
19.79 |
221.5K |
| 13:30 |
19.80 |
19.97 |
19.78 |
19.89 |
129.6K |
| 13:35 |
19.92 |
20.12 |
19.92 |
20.10 |
163.3K |
| 13:40 |
20.10 |
20.19 |
20.04 |
20.18 |
156.3K |
| 13:45 |
20.13 |
20.30 |
20.06 |
20.24 |
254.8K |
| 13:50 |
20.22 |
20.46 |
20.22 |
20.38 |
257.1K |
| 13:55 |
20.39 |
20.63 |
20.39 |
20.47 |
229.6K |
| 14:00 |
20.45 |
20.75 |
20.44 |
20.74 |
253.3K |
| 14:05 |
20.70 |
20.72 |
20.46 |
20.51 |
233.3K |
| 14:10 |
20.57 |
20.88 |
20.57 |
20.77 |
213.6K |
| 14:15 |
20.76 |
20.79 |
20.64 |
20.65 |
156.0K |
| 14:20 |
20.65 |
20.73 |
20.60 |
20.60 |
165.4K |
| 14:25 |
20.60 |
20.60 |
20.40 |
20.45 |
168.9K |
| 14:30 |
20.42 |
20.45 |
20.42 |
20.45 |
117.4K |
| 14:35 |
20.44 |
20.49 |
20.30 |
20.48 |
218.0K |
| 14:40 |
20.49 |
20.60 |
20.48 |
20.56 |
201.7K |
| 14:45 |
20.56 |
20.56 |
20.50 |
20.51 |
209.8K |
| 14:50 |
20.50 |
20.51 |
20.33 |
20.39 |
415.0K |
| 14:55 |
20.40 |
20.41 |
20.38 |
20.39 |
207.6K |
| 15:00 |
20.39 |
20.39 |
20.39 |
20.39 |
130.7K |
| 15:40 |
20.39 |
20.39 |
20.39 |
20.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|