| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.43 |
24.46 |
23.84 |
23.94 |
3,960.0K |
| 09:35 |
23.95 |
24.29 |
23.75 |
23.80 |
1,660.1K |
| 09:40 |
23.80 |
23.97 |
23.72 |
23.81 |
901.6K |
| 09:45 |
23.82 |
23.99 |
23.74 |
23.77 |
904.9K |
| 09:50 |
23.78 |
23.79 |
23.50 |
23.65 |
1,442.3K |
| 09:55 |
23.65 |
23.70 |
23.30 |
23.33 |
1,176.1K |
| 10:00 |
23.33 |
23.47 |
23.26 |
23.47 |
774.3K |
| 10:05 |
23.48 |
23.67 |
23.47 |
23.63 |
566.2K |
| 10:10 |
23.63 |
23.64 |
23.44 |
23.44 |
290.6K |
| 10:15 |
23.45 |
24.50 |
23.44 |
24.24 |
816.1K |
| 10:20 |
24.21 |
24.39 |
23.83 |
24.07 |
1,239.0K |
| 10:25 |
24.01 |
24.10 |
23.88 |
23.88 |
456.7K |
| 10:30 |
23.88 |
23.90 |
23.73 |
23.74 |
272.4K |
| 10:35 |
23.77 |
23.77 |
23.68 |
23.70 |
187.9K |
| 10:40 |
23.71 |
23.72 |
23.54 |
23.67 |
219.4K |
| 10:45 |
23.67 |
23.69 |
23.57 |
23.65 |
120.1K |
| 10:50 |
23.66 |
23.79 |
23.61 |
23.61 |
195.1K |
| 10:55 |
23.60 |
23.69 |
23.52 |
23.65 |
198.8K |
| 11:00 |
23.66 |
23.67 |
23.44 |
23.44 |
307.9K |
| 11:05 |
23.44 |
23.55 |
23.40 |
23.49 |
241.8K |
| 11:10 |
23.46 |
23.71 |
23.45 |
23.71 |
180.6K |
| 11:15 |
23.66 |
23.80 |
23.63 |
23.66 |
192.5K |
| 11:20 |
23.66 |
23.86 |
23.65 |
23.80 |
106.2K |
| 11:25 |
23.80 |
23.91 |
23.72 |
23.78 |
197.7K |
| 13:00 |
23.78 |
23.78 |
23.57 |
23.64 |
173.9K |
| 13:05 |
23.62 |
23.62 |
23.43 |
23.46 |
263.8K |
| 13:10 |
23.49 |
23.54 |
23.43 |
23.50 |
131.9K |
| 13:15 |
23.47 |
23.48 |
23.36 |
23.36 |
305.0K |
| 13:20 |
23.36 |
23.44 |
23.36 |
23.41 |
154.1K |
| 13:25 |
23.41 |
23.47 |
23.31 |
23.31 |
244.2K |
| 13:30 |
23.32 |
23.32 |
23.25 |
23.29 |
280.3K |
| 13:35 |
23.27 |
23.28 |
23.20 |
23.27 |
229.3K |
| 13:40 |
23.28 |
23.35 |
23.15 |
23.18 |
355.9K |
| 13:45 |
23.18 |
23.43 |
23.12 |
23.43 |
269.1K |
| 13:50 |
23.43 |
23.45 |
23.25 |
23.34 |
172.2K |
| 13:55 |
23.34 |
23.41 |
23.30 |
23.33 |
121.5K |
| 14:00 |
23.33 |
23.33 |
23.24 |
23.27 |
108.7K |
| 14:05 |
23.26 |
23.26 |
23.13 |
23.14 |
217.4K |
| 14:10 |
23.14 |
23.30 |
23.13 |
23.25 |
172.4K |
| 14:15 |
23.26 |
23.32 |
23.22 |
23.25 |
125.7K |
| 14:20 |
23.25 |
23.41 |
23.24 |
23.29 |
148.2K |
| 14:25 |
23.30 |
23.38 |
23.21 |
23.21 |
300.1K |
| 14:30 |
23.22 |
23.45 |
23.21 |
23.33 |
196.7K |
| 14:35 |
23.32 |
23.50 |
23.32 |
23.40 |
264.7K |
| 14:40 |
23.40 |
23.40 |
23.27 |
23.32 |
222.8K |
| 14:45 |
23.32 |
23.40 |
23.03 |
23.06 |
767.3K |
| 14:50 |
23.06 |
23.14 |
23.02 |
23.02 |
855.8K |
| 14:55 |
23.02 |
23.11 |
22.96 |
23.11 |
575.4K |
| 15:40 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|