| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.40 |
23.15 |
22.39 |
23.04 |
771.4K |
| 09:35 |
23.05 |
23.20 |
22.86 |
23.12 |
756.9K |
| 09:40 |
23.13 |
23.26 |
22.90 |
22.93 |
612.7K |
| 09:45 |
22.93 |
23.30 |
22.93 |
23.26 |
807.6K |
| 09:50 |
23.28 |
23.39 |
23.19 |
23.30 |
786.8K |
| 09:55 |
23.31 |
23.32 |
23.20 |
23.20 |
509.7K |
| 10:00 |
23.21 |
23.30 |
23.16 |
23.19 |
315.1K |
| 10:05 |
23.19 |
23.28 |
23.15 |
23.28 |
531.4K |
| 10:10 |
23.29 |
23.93 |
23.29 |
23.62 |
2,251.7K |
| 10:15 |
23.62 |
24.27 |
23.62 |
24.07 |
2,869.8K |
| 10:20 |
24.08 |
24.50 |
24.08 |
24.29 |
1,625.3K |
| 10:25 |
24.23 |
24.30 |
24.07 |
24.13 |
833.3K |
| 10:30 |
24.18 |
24.24 |
23.92 |
24.09 |
525.5K |
| 10:35 |
24.09 |
24.28 |
24.06 |
24.27 |
525.7K |
| 10:40 |
24.28 |
24.28 |
24.00 |
24.00 |
276.3K |
| 10:45 |
24.00 |
24.10 |
23.95 |
24.10 |
219.3K |
| 10:50 |
24.12 |
24.12 |
23.90 |
24.05 |
291.6K |
| 10:55 |
24.06 |
24.10 |
23.96 |
24.00 |
224.1K |
| 11:00 |
24.05 |
24.11 |
24.00 |
24.10 |
174.0K |
| 11:05 |
24.11 |
24.11 |
23.99 |
24.00 |
189.0K |
| 11:10 |
24.00 |
24.14 |
23.99 |
24.05 |
209.6K |
| 11:15 |
24.03 |
24.20 |
24.03 |
24.19 |
250.9K |
| 11:20 |
24.13 |
24.25 |
24.10 |
24.23 |
220.4K |
| 11:25 |
24.22 |
24.23 |
24.16 |
24.19 |
332.8K |
| 11:30 |
24.19 |
24.19 |
24.19 |
24.19 |
13.3K |
| 13:00 |
24.20 |
24.24 |
23.97 |
24.04 |
426.6K |
| 13:05 |
24.03 |
24.18 |
24.00 |
24.09 |
173.7K |
| 13:10 |
24.05 |
24.10 |
24.05 |
24.08 |
119.2K |
| 13:15 |
24.08 |
24.09 |
23.90 |
23.94 |
280.1K |
| 13:20 |
23.94 |
23.99 |
23.82 |
23.82 |
264.0K |
| 13:25 |
23.79 |
23.91 |
23.77 |
23.77 |
289.9K |
| 13:30 |
23.78 |
23.80 |
23.62 |
23.76 |
399.3K |
| 13:35 |
23.76 |
23.88 |
23.76 |
23.81 |
176.5K |
| 13:40 |
23.85 |
23.87 |
23.70 |
23.70 |
232.3K |
| 13:45 |
23.71 |
23.82 |
23.69 |
23.79 |
123.3K |
| 13:50 |
23.79 |
24.00 |
23.79 |
24.00 |
308.4K |
| 13:55 |
23.97 |
24.00 |
23.76 |
23.84 |
450.3K |
| 14:00 |
23.88 |
23.88 |
23.75 |
23.75 |
153.0K |
| 14:05 |
23.75 |
23.85 |
23.72 |
23.85 |
178.3K |
| 14:10 |
23.85 |
23.85 |
23.80 |
23.82 |
137.9K |
| 14:15 |
23.83 |
24.00 |
23.82 |
23.96 |
341.8K |
| 14:20 |
23.97 |
23.99 |
23.91 |
23.94 |
171.9K |
| 14:25 |
23.95 |
24.00 |
23.93 |
23.95 |
263.7K |
| 14:30 |
23.95 |
23.95 |
23.92 |
23.94 |
197.9K |
| 14:35 |
23.93 |
23.97 |
23.74 |
23.84 |
433.7K |
| 14:40 |
23.84 |
23.87 |
23.70 |
23.72 |
539.4K |
| 14:45 |
23.74 |
23.80 |
23.72 |
23.77 |
391.0K |
| 14:50 |
23.77 |
23.78 |
23.73 |
23.73 |
682.1K |
| 14:55 |
23.73 |
23.77 |
23.73 |
23.77 |
365.7K |
| 15:40 |
23.80 |
23.80 |
23.80 |
23.80 |
234.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|