| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.18 |
22.58 |
22.18 |
22.51 |
950.5K |
| 09:35 |
22.51 |
22.75 |
22.42 |
22.45 |
817.6K |
| 09:40 |
22.43 |
22.55 |
22.25 |
22.33 |
350.1K |
| 09:45 |
22.30 |
22.33 |
22.01 |
22.03 |
328.3K |
| 09:50 |
22.03 |
22.09 |
21.92 |
21.97 |
460.6K |
| 09:55 |
21.96 |
22.00 |
21.64 |
21.70 |
364.7K |
| 10:00 |
21.70 |
21.75 |
21.48 |
21.61 |
572.6K |
| 10:05 |
21.65 |
21.74 |
21.59 |
21.68 |
242.3K |
| 10:10 |
21.68 |
22.05 |
21.65 |
21.98 |
201.8K |
| 10:15 |
21.98 |
22.03 |
21.81 |
21.83 |
106.7K |
| 10:20 |
21.82 |
22.69 |
21.81 |
22.50 |
641.2K |
| 10:25 |
22.55 |
23.48 |
22.55 |
22.90 |
2,719.0K |
| 10:30 |
22.90 |
23.11 |
22.81 |
22.93 |
724.3K |
| 10:35 |
22.93 |
23.13 |
22.92 |
22.94 |
575.9K |
| 10:40 |
22.93 |
23.05 |
22.87 |
22.88 |
446.5K |
| 10:45 |
22.89 |
22.90 |
22.78 |
22.83 |
128.1K |
| 10:50 |
22.85 |
22.85 |
22.65 |
22.78 |
196.9K |
| 10:55 |
22.79 |
22.84 |
22.70 |
22.70 |
176.8K |
| 11:00 |
22.70 |
22.71 |
22.63 |
22.64 |
127.9K |
| 11:05 |
22.64 |
22.66 |
22.62 |
22.62 |
104.3K |
| 11:10 |
22.63 |
22.87 |
22.61 |
22.80 |
188.2K |
| 11:15 |
22.76 |
22.87 |
22.73 |
22.87 |
218.7K |
| 11:20 |
22.85 |
22.90 |
22.78 |
22.85 |
166.1K |
| 11:25 |
22.85 |
22.85 |
22.70 |
22.71 |
111.3K |
| 13:00 |
22.74 |
22.77 |
22.61 |
22.68 |
186.3K |
| 13:05 |
22.66 |
22.71 |
22.52 |
22.53 |
131.3K |
| 13:10 |
22.53 |
22.53 |
22.41 |
22.41 |
121.8K |
| 13:15 |
22.43 |
22.47 |
22.39 |
22.40 |
41.6K |
| 13:20 |
22.40 |
22.56 |
22.39 |
22.51 |
114.7K |
| 13:25 |
22.51 |
22.54 |
22.47 |
22.54 |
110.0K |
| 13:30 |
22.54 |
22.75 |
22.48 |
22.73 |
139.8K |
| 13:35 |
22.73 |
22.89 |
22.61 |
22.81 |
143.4K |
| 13:40 |
22.80 |
22.88 |
22.76 |
22.82 |
140.7K |
| 13:45 |
22.82 |
23.08 |
22.69 |
23.08 |
610.1K |
| 13:50 |
23.08 |
23.08 |
22.95 |
23.02 |
194.3K |
| 13:55 |
23.03 |
23.10 |
22.83 |
23.01 |
255.3K |
| 14:00 |
23.00 |
23.05 |
22.76 |
22.93 |
135.0K |
| 14:05 |
22.93 |
22.95 |
22.83 |
22.87 |
98.2K |
| 14:10 |
22.87 |
22.90 |
22.77 |
22.80 |
173.6K |
| 14:15 |
22.82 |
22.85 |
22.78 |
22.83 |
68.6K |
| 14:20 |
22.81 |
22.83 |
22.77 |
22.80 |
196.8K |
| 14:25 |
22.80 |
22.90 |
22.79 |
22.90 |
177.9K |
| 14:30 |
22.90 |
22.99 |
22.80 |
22.83 |
351.9K |
| 14:35 |
22.85 |
22.86 |
22.74 |
22.80 |
209.9K |
| 14:40 |
22.81 |
22.86 |
22.71 |
22.77 |
316.0K |
| 14:45 |
22.75 |
22.82 |
22.67 |
22.82 |
453.1K |
| 14:50 |
22.81 |
22.86 |
22.80 |
22.81 |
574.7K |
| 14:55 |
22.80 |
22.84 |
22.80 |
22.83 |
300.9K |
| 15:40 |
22.84 |
22.84 |
22.84 |
22.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|