朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.00 22.24 21.70 21.87 753.8K
09:35 21.87 22.08 21.87 22.05 269.0K
09:40 22.07 22.07 21.22 21.30 902.4K
09:45 21.28 21.45 21.05 21.16 1,090.7K
09:50 21.18 21.44 21.09 21.43 578.5K
09:55 21.44 21.48 21.25 21.32 301.3K
10:00 21.30 21.32 21.05 21.06 477.0K
10:05 21.08 21.24 21.02 21.09 385.0K
10:10 21.09 21.11 21.00 21.10 249.4K
10:15 21.08 21.14 21.02 21.13 208.4K
10:20 21.12 21.19 21.02 21.02 152.9K
10:25 21.02 21.08 21.00 21.05 174.5K
10:30 21.04 21.06 20.91 20.92 436.1K
10:35 20.92 20.95 20.80 20.82 364.1K
10:40 20.84 20.92 20.80 20.80 272.3K
10:45 20.80 20.81 20.72 20.80 285.8K
10:50 20.80 20.87 20.75 20.87 97.5K
10:55 20.87 20.87 20.79 20.81 105.5K
11:00 20.85 21.08 20.85 21.03 149.8K
11:05 21.04 21.09 20.90 21.09 85.6K
11:10 21.08 21.09 20.97 20.98 70.1K
11:15 20.97 21.15 20.95 21.15 140.6K
11:20 21.16 21.39 21.16 21.37 315.6K
11:25 21.37 21.52 21.32 21.39 250.1K
11:30 21.39 21.39 21.39 21.39 4.5K
13:00 21.36 21.36 21.20 21.20 66.6K
13:05 21.20 21.29 21.15 21.27 24.7K
13:10 21.27 21.44 21.21 21.41 85.9K
13:15 21.45 21.46 21.36 21.44 86.2K
13:20 21.46 21.80 21.46 21.64 284.5K
13:25 21.67 21.90 21.61 21.64 280.2K
13:30 21.64 21.75 21.64 21.68 131.9K
13:35 21.68 21.78 21.61 21.74 125.5K
13:40 21.72 21.75 21.63 21.64 54.7K
13:45 21.63 21.74 21.62 21.70 86.9K
13:50 21.69 22.49 21.64 22.49 508.4K
13:55 22.51 22.51 22.01 22.01 880.8K
14:00 22.00 22.03 21.74 21.76 216.3K
14:05 21.75 21.75 21.66 21.71 146.5K
14:10 21.72 21.72 21.40 21.44 209.7K
14:15 21.43 21.51 21.39 21.46 115.0K
14:20 21.47 21.60 21.47 21.59 49.1K
14:25 21.58 21.64 21.55 21.64 97.4K
14:30 21.60 21.89 21.60 21.89 143.1K
14:35 21.89 21.95 21.75 21.86 119.3K
14:40 21.86 22.06 21.86 22.02 238.4K
14:45 22.01 22.30 21.98 22.26 435.4K
14:50 22.30 22.76 22.25 22.65 1,362.8K
14:55 22.62 22.62 22.52 22.52 378.1K
15:40 22.52 22.52 22.52 22.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据