| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.39 |
22.78 |
22.15 |
22.47 |
1,817.6K |
| 09:35 |
22.45 |
22.59 |
22.39 |
22.40 |
763.6K |
| 09:40 |
22.39 |
22.96 |
22.38 |
22.78 |
809.3K |
| 09:45 |
22.74 |
22.90 |
22.50 |
22.90 |
792.9K |
| 09:50 |
22.91 |
22.95 |
22.76 |
22.87 |
453.7K |
| 09:55 |
22.88 |
22.95 |
22.80 |
22.80 |
423.7K |
| 10:00 |
22.79 |
22.88 |
22.75 |
22.80 |
573.1K |
| 10:05 |
22.80 |
23.09 |
22.79 |
23.08 |
609.5K |
| 10:10 |
23.08 |
23.47 |
23.00 |
23.40 |
1,759.6K |
| 10:15 |
23.39 |
24.00 |
23.25 |
24.00 |
2,060.1K |
| 10:20 |
23.97 |
23.97 |
23.43 |
23.57 |
1,188.6K |
| 10:25 |
23.58 |
23.62 |
23.37 |
23.42 |
462.9K |
| 10:30 |
23.43 |
23.76 |
23.42 |
23.48 |
516.9K |
| 10:35 |
23.48 |
23.55 |
23.30 |
23.42 |
376.6K |
| 10:40 |
23.41 |
23.52 |
23.40 |
23.52 |
286.7K |
| 10:45 |
23.52 |
23.60 |
23.44 |
23.54 |
295.5K |
| 10:50 |
23.53 |
23.65 |
23.47 |
23.59 |
263.5K |
| 10:55 |
23.60 |
23.60 |
23.54 |
23.55 |
165.0K |
| 11:00 |
23.54 |
23.58 |
23.41 |
23.41 |
226.1K |
| 11:05 |
23.41 |
23.52 |
23.41 |
23.44 |
136.2K |
| 11:10 |
23.42 |
23.45 |
23.41 |
23.42 |
106.5K |
| 11:15 |
23.42 |
23.48 |
23.41 |
23.48 |
117.1K |
| 11:20 |
23.48 |
23.48 |
23.35 |
23.35 |
125.6K |
| 11:25 |
23.35 |
23.50 |
23.35 |
23.48 |
151.2K |
| 13:00 |
23.52 |
23.59 |
23.26 |
23.28 |
494.1K |
| 13:05 |
23.30 |
23.44 |
23.21 |
23.29 |
297.8K |
| 13:10 |
23.28 |
23.34 |
23.26 |
23.27 |
195.0K |
| 13:15 |
23.26 |
23.28 |
23.21 |
23.24 |
275.7K |
| 13:20 |
23.24 |
23.32 |
23.23 |
23.29 |
167.4K |
| 13:25 |
23.30 |
23.30 |
23.11 |
23.19 |
397.9K |
| 13:30 |
23.18 |
23.20 |
23.09 |
23.09 |
163.9K |
| 13:35 |
23.09 |
23.11 |
23.04 |
23.10 |
314.9K |
| 13:40 |
23.09 |
23.09 |
22.90 |
23.05 |
304.0K |
| 13:45 |
23.05 |
23.15 |
23.05 |
23.09 |
134.4K |
| 13:50 |
23.09 |
23.10 |
22.95 |
22.95 |
235.8K |
| 13:55 |
23.00 |
23.05 |
22.96 |
22.97 |
204.4K |
| 14:00 |
22.97 |
22.97 |
22.86 |
22.86 |
258.2K |
| 14:05 |
22.86 |
22.93 |
22.83 |
22.85 |
186.0K |
| 14:10 |
22.90 |
22.90 |
22.80 |
22.90 |
152.5K |
| 14:15 |
22.90 |
22.91 |
22.85 |
22.87 |
197.2K |
| 14:20 |
22.86 |
22.96 |
22.77 |
22.77 |
134.1K |
| 14:25 |
22.77 |
22.90 |
22.77 |
22.88 |
164.4K |
| 14:30 |
22.88 |
22.89 |
22.84 |
22.85 |
168.3K |
| 14:35 |
22.84 |
22.87 |
22.84 |
22.85 |
293.4K |
| 14:40 |
22.85 |
22.90 |
22.80 |
22.89 |
338.3K |
| 14:45 |
22.87 |
22.88 |
22.80 |
22.84 |
302.5K |
| 14:50 |
22.84 |
22.85 |
22.77 |
22.82 |
404.9K |
| 14:55 |
22.83 |
22.84 |
22.82 |
22.82 |
172.0K |
| 15:40 |
22.83 |
22.83 |
22.83 |
22.83 |
198.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|