| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.76 |
21.88 |
20.76 |
21.72 |
1,750.1K |
| 09:35 |
21.63 |
21.80 |
21.58 |
21.80 |
884.0K |
| 09:40 |
21.79 |
21.80 |
21.50 |
21.50 |
520.6K |
| 09:45 |
21.51 |
21.58 |
21.41 |
21.45 |
370.4K |
| 09:50 |
21.44 |
21.50 |
21.28 |
21.36 |
291.6K |
| 09:55 |
21.36 |
21.39 |
21.20 |
21.24 |
221.3K |
| 10:00 |
21.27 |
21.27 |
20.99 |
21.12 |
331.1K |
| 10:05 |
21.12 |
21.27 |
21.12 |
21.12 |
176.8K |
| 10:10 |
21.12 |
21.14 |
21.00 |
21.13 |
246.4K |
| 10:15 |
21.13 |
21.13 |
20.99 |
21.11 |
130.0K |
| 10:20 |
21.10 |
21.12 |
21.07 |
21.09 |
47.4K |
| 10:25 |
21.09 |
21.09 |
20.96 |
20.99 |
88.9K |
| 10:30 |
20.99 |
21.16 |
20.98 |
21.12 |
82.1K |
| 10:35 |
21.16 |
21.16 |
21.08 |
21.13 |
54.7K |
| 10:40 |
21.12 |
21.12 |
21.02 |
21.08 |
70.1K |
| 10:45 |
21.08 |
21.19 |
21.05 |
21.15 |
64.2K |
| 10:50 |
21.17 |
21.20 |
21.10 |
21.15 |
60.8K |
| 10:55 |
21.18 |
21.18 |
21.09 |
21.09 |
65.0K |
| 11:00 |
21.09 |
21.79 |
21.05 |
21.34 |
567.9K |
| 11:05 |
21.32 |
21.36 |
21.19 |
21.19 |
159.6K |
| 11:10 |
21.19 |
21.20 |
21.16 |
21.16 |
57.3K |
| 11:15 |
21.17 |
21.26 |
21.12 |
21.26 |
55.8K |
| 11:20 |
21.21 |
21.29 |
21.20 |
21.25 |
35.5K |
| 11:25 |
21.24 |
21.26 |
21.23 |
21.24 |
32.7K |
| 11:30 |
21.24 |
21.24 |
21.24 |
21.24 |
0.6K |
| 13:00 |
21.23 |
21.72 |
21.13 |
21.50 |
380.3K |
| 13:05 |
21.50 |
22.20 |
21.50 |
22.04 |
1,512.4K |
| 13:10 |
22.09 |
22.30 |
22.09 |
22.16 |
1,126.7K |
| 13:15 |
22.16 |
22.18 |
21.87 |
21.90 |
364.2K |
| 13:20 |
21.87 |
22.20 |
21.87 |
22.20 |
312.0K |
| 13:25 |
22.19 |
22.38 |
22.11 |
22.29 |
844.6K |
| 13:30 |
22.28 |
22.54 |
22.26 |
22.49 |
805.5K |
| 13:35 |
22.48 |
22.61 |
22.35 |
22.54 |
677.1K |
| 13:40 |
22.54 |
22.60 |
22.46 |
22.46 |
482.3K |
| 13:45 |
22.48 |
22.55 |
22.39 |
22.40 |
246.4K |
| 13:50 |
22.39 |
22.44 |
22.38 |
22.38 |
196.9K |
| 13:55 |
22.38 |
22.40 |
22.36 |
22.39 |
164.1K |
| 14:00 |
22.38 |
22.52 |
22.32 |
22.47 |
363.6K |
| 14:05 |
22.47 |
22.60 |
22.45 |
22.56 |
417.7K |
| 14:10 |
22.56 |
22.60 |
22.50 |
22.58 |
246.2K |
| 14:15 |
22.58 |
22.60 |
22.55 |
22.56 |
221.5K |
| 14:20 |
22.56 |
22.60 |
22.53 |
22.60 |
280.1K |
| 14:25 |
22.60 |
22.66 |
22.56 |
22.57 |
314.3K |
| 14:30 |
22.58 |
22.71 |
22.58 |
22.59 |
394.3K |
| 14:35 |
22.60 |
22.86 |
22.60 |
22.75 |
728.6K |
| 14:40 |
22.74 |
22.88 |
22.72 |
22.81 |
497.1K |
| 14:45 |
22.80 |
22.80 |
22.63 |
22.70 |
389.7K |
| 14:50 |
22.70 |
22.72 |
22.55 |
22.57 |
333.8K |
| 14:55 |
22.57 |
22.70 |
22.57 |
22.64 |
308.0K |
| 15:40 |
22.64 |
22.64 |
22.64 |
22.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|