朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.38 19.39 19.40 1,230.7K
09:35 19.45 19.51 19.26 19.30 732.1K
09:40 19.29 19.49 19.29 19.43 350.1K
09:45 19.45 19.78 19.40 19.78 329.0K
09:50 19.73 19.78 19.67 19.71 231.6K
09:55 19.74 19.80 19.65 19.65 241.9K
10:00 19.62 19.85 19.62 19.67 277.5K
10:05 19.68 19.77 19.58 19.71 275.6K
10:10 19.70 19.71 19.54 19.54 142.2K
10:15 19.56 19.71 19.56 19.60 155.2K
10:20 19.56 19.73 19.56 19.73 129.1K
10:25 19.75 19.91 19.73 19.89 169.2K
10:30 19.93 20.14 19.88 19.91 238.6K
10:35 19.91 20.00 19.90 19.98 166.7K
10:40 19.95 20.05 19.95 20.04 103.0K
10:45 20.05 20.26 20.04 20.26 200.9K
10:50 20.26 20.26 20.07 20.09 155.8K
10:55 20.08 20.16 20.03 20.15 85.9K
11:00 20.16 20.29 20.13 20.13 153.8K
11:05 20.17 20.20 20.06 20.12 168.5K
11:10 20.12 20.18 20.05 20.15 119.3K
11:15 20.18 20.59 20.16 20.54 530.7K
11:20 20.57 20.60 20.41 20.45 283.7K
11:25 20.47 20.60 20.43 20.57 134.5K
11:30 20.58 20.58 20.58 20.58 4.2K
13:00 20.59 20.99 20.52 20.97 590.4K
13:05 20.97 21.65 20.97 21.64 1,324.4K
13:10 21.65 22.21 21.65 22.14 2,000.7K
13:15 22.13 22.13 21.58 21.58 688.5K
13:20 21.58 21.70 21.56 21.67 263.7K
13:25 21.66 21.73 21.55 21.63 292.2K
13:30 21.62 21.69 21.46 21.50 276.8K
13:35 21.52 21.55 21.40 21.51 170.2K
13:40 21.51 21.51 21.39 21.43 126.4K
13:45 21.44 21.49 21.40 21.45 110.2K
13:50 21.46 21.50 21.41 21.41 73.6K
13:55 21.41 21.46 21.31 21.32 108.6K
14:00 21.31 21.36 21.29 21.31 103.8K
14:05 21.30 21.30 21.20 21.24 101.8K
14:10 21.24 21.31 21.23 21.28 49.8K
14:15 21.28 21.29 21.25 21.28 49.9K
14:20 21.28 21.39 21.27 21.36 57.2K
14:25 21.36 21.36 21.25 21.26 65.2K
14:30 21.26 21.32 21.25 21.26 89.1K
14:35 21.25 21.26 21.10 21.13 149.5K
14:40 21.12 21.28 21.12 21.26 88.9K
14:45 21.26 21.27 21.24 21.24 97.3K
14:50 21.24 21.30 21.23 21.29 188.1K
14:55 21.30 21.30 21.28 21.30 113.3K
15:40 21.31 21.31 21.31 21.31 115.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据