朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.00 22.04 21.68 21.75 2,015.0K
09:35 21.80 21.80 21.46 21.48 1,277.1K
09:40 21.48 21.52 20.89 21.17 1,598.4K
09:45 21.19 21.20 21.00 21.08 780.7K
09:50 21.05 21.19 21.02 21.19 450.4K
09:55 21.19 21.45 21.19 21.34 425.5K
10:00 21.34 21.40 21.17 21.17 311.9K
10:05 21.18 21.21 21.14 21.14 147.3K
10:10 21.14 21.21 21.11 21.11 215.2K
10:15 21.12 21.14 21.05 21.06 273.0K
10:20 21.05 21.11 21.00 21.00 178.8K
10:25 21.00 21.01 20.75 20.77 717.1K
10:30 20.72 20.80 20.70 20.77 297.1K
10:35 20.77 20.90 20.76 20.90 143.1K
10:40 20.88 20.90 20.75 20.75 254.5K
10:45 20.76 20.78 20.70 20.75 236.8K
10:50 20.74 20.80 20.65 20.66 287.7K
10:55 20.65 20.67 20.58 20.64 368.9K
11:00 20.64 20.67 20.63 20.67 155.1K
11:05 20.67 20.74 20.67 20.68 87.6K
11:10 20.68 20.71 20.62 20.62 95.7K
11:15 20.62 20.68 20.59 20.67 89.8K
11:20 20.68 20.68 20.62 20.62 105.4K
11:25 20.62 20.63 20.60 20.63 134.1K
13:00 20.63 20.64 20.60 20.60 90.9K
13:05 20.61 20.61 20.55 20.56 119.6K
13:10 20.55 20.56 20.50 20.54 155.9K
13:15 20.54 20.55 20.53 20.54 97.3K
13:20 20.54 20.55 20.51 20.55 137.2K
13:25 20.55 20.88 20.55 20.88 73.0K
13:30 20.84 21.08 20.84 20.93 204.2K
13:35 20.93 20.95 20.75 20.95 115.4K
13:40 20.95 20.95 20.74 20.87 102.8K
13:45 20.86 20.86 20.80 20.82 104.9K
13:50 20.83 20.84 20.77 20.77 124.8K
13:55 20.75 20.78 20.53 20.58 85.2K
14:00 20.58 20.60 20.56 20.58 58.8K
14:05 20.58 20.60 20.57 20.59 122.8K
14:10 20.59 20.60 20.58 20.60 131.7K
14:15 20.60 20.61 20.59 20.60 75.7K
14:20 20.60 20.60 20.18 20.18 413.0K
14:25 20.16 20.39 20.16 20.36 444.1K
14:30 20.38 20.50 20.37 20.39 172.1K
14:35 20.38 20.38 20.25 20.31 235.8K
14:40 20.31 20.32 20.15 20.19 412.2K
14:45 20.19 20.24 20.15 20.19 351.6K
14:50 20.19 20.22 20.17 20.20 418.6K
14:55 20.18 20.22 20.18 20.22 148.5K
15:40 20.21 20.21 20.21 20.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据