| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.77 |
22.77 |
22.28 |
22.41 |
1,413.3K |
| 09:35 |
22.41 |
23.15 |
22.36 |
23.10 |
1,676.2K |
| 09:40 |
23.01 |
23.15 |
22.83 |
22.94 |
786.7K |
| 09:45 |
22.94 |
23.13 |
22.71 |
23.07 |
595.7K |
| 09:50 |
23.12 |
23.26 |
23.08 |
23.20 |
1,392.7K |
| 09:55 |
23.20 |
23.22 |
23.10 |
23.10 |
410.5K |
| 10:00 |
23.15 |
23.36 |
23.00 |
23.26 |
699.8K |
| 10:05 |
23.32 |
23.32 |
23.12 |
23.20 |
374.0K |
| 10:10 |
23.22 |
23.22 |
23.00 |
23.07 |
656.1K |
| 10:15 |
23.07 |
23.17 |
23.07 |
23.15 |
184.6K |
| 10:20 |
23.16 |
23.20 |
23.06 |
23.07 |
291.7K |
| 10:25 |
23.05 |
23.09 |
22.90 |
23.02 |
280.8K |
| 10:30 |
23.02 |
23.05 |
22.88 |
22.91 |
222.0K |
| 10:35 |
22.91 |
22.97 |
22.81 |
22.92 |
248.3K |
| 10:40 |
22.92 |
23.10 |
22.92 |
23.07 |
187.7K |
| 10:45 |
23.03 |
23.16 |
23.03 |
23.13 |
176.3K |
| 10:50 |
23.09 |
23.11 |
23.06 |
23.08 |
110.7K |
| 10:55 |
23.07 |
23.07 |
22.95 |
22.96 |
179.8K |
| 11:00 |
22.97 |
22.97 |
22.87 |
22.89 |
165.9K |
| 11:05 |
22.89 |
22.94 |
22.88 |
22.94 |
140.0K |
| 11:10 |
22.94 |
22.95 |
22.84 |
22.84 |
168.4K |
| 11:15 |
22.84 |
23.02 |
22.84 |
22.98 |
113.2K |
| 11:20 |
23.00 |
23.15 |
22.98 |
23.14 |
136.2K |
| 11:25 |
23.12 |
23.21 |
23.04 |
23.15 |
209.4K |
| 11:30 |
23.15 |
23.15 |
23.15 |
23.15 |
5.3K |
| 13:00 |
23.15 |
23.15 |
23.05 |
23.10 |
131.7K |
| 13:05 |
23.08 |
23.10 |
22.97 |
22.97 |
215.9K |
| 13:10 |
22.96 |
23.02 |
22.95 |
22.95 |
173.4K |
| 13:15 |
22.95 |
23.16 |
22.94 |
22.98 |
177.7K |
| 13:20 |
22.98 |
22.98 |
22.91 |
22.96 |
127.5K |
| 13:25 |
22.96 |
22.96 |
22.90 |
22.91 |
124.1K |
| 13:30 |
22.90 |
22.91 |
22.82 |
22.85 |
255.8K |
| 13:35 |
22.85 |
22.91 |
22.85 |
22.91 |
138.0K |
| 13:40 |
22.91 |
22.91 |
22.83 |
22.84 |
143.4K |
| 13:45 |
22.84 |
22.84 |
22.75 |
22.75 |
186.2K |
| 13:50 |
22.75 |
22.77 |
22.63 |
22.69 |
211.9K |
| 13:55 |
22.70 |
22.75 |
22.65 |
22.71 |
190.0K |
| 14:00 |
22.71 |
22.78 |
22.63 |
22.63 |
164.7K |
| 14:05 |
22.63 |
22.63 |
22.50 |
22.52 |
208.4K |
| 14:10 |
22.52 |
22.54 |
22.47 |
22.53 |
241.2K |
| 14:15 |
22.52 |
22.65 |
22.51 |
22.62 |
183.7K |
| 14:20 |
22.61 |
22.70 |
22.61 |
22.65 |
117.2K |
| 14:25 |
22.64 |
22.66 |
22.61 |
22.61 |
119.1K |
| 14:30 |
22.60 |
22.60 |
22.50 |
22.59 |
177.9K |
| 14:35 |
22.58 |
22.60 |
22.53 |
22.56 |
127.1K |
| 14:40 |
22.56 |
22.63 |
22.54 |
22.54 |
221.0K |
| 14:45 |
22.54 |
22.56 |
22.46 |
22.51 |
321.6K |
| 14:50 |
22.50 |
22.73 |
22.50 |
22.73 |
337.8K |
| 14:55 |
22.73 |
22.73 |
22.66 |
22.70 |
170.8K |
| 15:40 |
22.70 |
22.70 |
22.70 |
22.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|