朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.26 21.48 21.12 21.22 1,783.0K
09:35 21.23 21.40 21.22 21.28 523.8K
09:40 21.28 21.64 21.25 21.48 1,040.5K
09:45 21.48 21.53 21.39 21.43 379.5K
09:50 21.42 21.42 21.28 21.28 178.6K
09:55 21.33 21.35 21.18 21.32 275.0K
10:00 21.33 21.40 21.28 21.32 99.1K
10:05 21.33 21.47 21.32 21.45 321.6K
10:10 21.44 21.47 21.42 21.44 235.5K
10:15 21.44 21.44 21.36 21.42 167.3K
10:20 21.42 21.44 21.38 21.40 82.0K
10:25 21.40 21.50 21.40 21.50 248.2K
10:30 21.50 21.72 21.50 21.62 632.5K
10:35 21.63 21.64 21.58 21.59 175.2K
10:40 21.57 21.57 21.50 21.50 102.8K
10:45 21.51 21.55 21.48 21.53 88.1K
10:50 21.53 21.59 21.52 21.58 79.1K
10:55 21.58 21.58 21.45 21.47 166.5K
11:00 21.46 21.48 21.39 21.39 61.2K
11:05 21.39 21.46 21.37 21.43 88.6K
11:10 21.43 21.47 21.40 21.46 31.1K
11:15 21.47 21.47 21.38 21.41 62.3K
11:20 21.40 21.47 21.40 21.45 45.1K
11:25 21.44 21.49 21.43 21.46 65.9K
13:00 21.45 21.50 21.43 21.45 58.8K
13:05 21.45 21.47 21.44 21.46 24.7K
13:10 21.47 21.47 21.37 21.39 93.0K
13:15 21.39 21.43 21.38 21.43 57.4K
13:20 21.42 21.42 21.35 21.35 157.5K
13:25 21.35 21.35 21.28 21.29 129.2K
13:30 21.29 21.33 21.29 21.31 82.2K
13:35 21.32 21.36 21.30 21.34 148.9K
13:40 21.35 21.39 21.30 21.33 162.3K
13:45 21.32 21.32 21.30 21.30 46.1K
13:50 21.31 21.32 21.23 21.25 115.8K
13:55 21.25 21.29 21.25 21.26 59.6K
14:00 21.27 21.29 21.20 21.21 83.7K
14:05 21.21 21.24 21.16 21.16 120.0K
14:10 21.16 21.24 21.15 21.20 101.5K
14:15 21.19 21.19 21.13 21.15 80.9K
14:20 21.15 21.25 21.14 21.25 63.4K
14:25 21.25 21.26 21.18 21.18 80.6K
14:30 21.20 21.22 21.16 21.17 86.2K
14:35 21.18 21.20 21.17 21.20 122.6K
14:40 21.19 21.20 21.14 21.15 212.9K
14:45 21.15 21.16 21.06 21.06 171.0K
14:50 21.06 21.06 20.90 21.03 378.6K
14:55 21.02 21.04 21.01 21.04 91.9K
15:40 21.05 21.05 21.05 21.05 87.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据