朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.48 21.81 21.48 21.58 1,225.4K
09:35 21.59 21.77 21.52 21.69 517.8K
09:40 21.69 21.69 21.41 21.47 321.0K
09:45 21.50 21.50 21.30 21.32 266.2K
09:50 21.32 21.40 21.25 21.29 207.7K
09:55 21.28 21.36 21.27 21.28 177.8K
10:00 21.28 21.35 21.28 21.30 99.8K
10:05 21.29 21.34 21.24 21.33 121.9K
10:10 21.34 21.40 21.30 21.40 97.5K
10:15 21.42 21.43 21.34 21.35 202.5K
10:20 21.34 21.35 21.30 21.31 190.8K
10:25 21.31 21.31 21.26 21.28 41.4K
10:30 21.29 21.42 21.26 21.42 94.5K
10:35 21.42 21.45 21.38 21.38 57.0K
10:40 21.36 21.39 21.30 21.30 109.1K
10:45 21.33 21.34 21.28 21.28 46.5K
10:50 21.28 21.28 21.24 21.25 115.4K
10:55 21.23 21.29 21.22 21.27 59.5K
11:00 21.28 21.30 21.25 21.26 40.3K
11:05 21.27 21.34 21.26 21.34 39.3K
11:10 21.34 21.50 21.34 21.44 204.6K
11:15 21.43 21.54 21.39 21.52 147.1K
11:20 21.50 21.50 21.40 21.41 88.7K
11:25 21.41 21.41 21.32 21.33 43.1K
11:30 21.33 21.33 21.33 21.33 1.0K
13:00 21.34 21.34 21.29 21.30 43.3K
13:05 21.30 21.34 21.29 21.31 42.1K
13:10 21.31 21.32 21.30 21.31 60.4K
13:15 21.32 21.33 21.30 21.32 21.5K
13:20 21.32 21.36 21.31 21.32 61.3K
13:25 21.33 21.33 21.24 21.24 54.1K
13:30 21.24 21.26 21.21 21.22 55.4K
13:35 21.21 21.23 21.21 21.23 54.3K
13:40 21.23 21.23 21.20 21.20 70.6K
13:45 21.21 21.23 21.13 21.13 99.2K
13:50 21.14 21.20 21.13 21.20 42.6K
13:55 21.21 21.23 21.19 21.23 31.7K
14:00 21.23 21.30 21.23 21.25 68.7K
14:05 21.26 21.29 21.22 21.22 34.4K
14:10 21.21 21.21 21.16 21.16 59.6K
14:15 21.16 21.17 21.04 21.07 157.5K
14:20 21.07 21.19 21.05 21.06 86.2K
14:25 21.10 21.10 21.00 21.09 140.2K
14:30 21.09 21.16 21.03 21.12 122.1K
14:35 21.12 21.17 21.07 21.10 55.0K
14:40 21.17 21.20 21.06 21.07 94.7K
14:45 21.06 21.07 21.04 21.04 123.4K
14:50 21.04 21.12 21.00 21.06 231.1K
14:55 21.11 21.12 21.06 21.09 73.8K
15:40 21.12 21.12 21.12 21.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据