朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.04 21.46 21.01 21.46 1,522.4K
09:35 21.43 21.45 21.19 21.25 727.1K
09:40 21.25 21.45 21.25 21.41 386.1K
09:45 21.41 21.44 21.35 21.36 311.3K
09:50 21.36 21.37 21.19 21.28 466.4K
09:55 21.27 21.33 21.26 21.32 271.8K
10:00 21.33 21.36 21.19 21.23 601.4K
10:05 21.20 21.24 21.10 21.16 612.4K
10:10 21.15 21.20 21.13 21.16 410.1K
10:15 21.16 21.18 21.07 21.07 448.7K
10:20 21.08 21.32 21.06 21.30 250.9K
10:25 21.32 21.35 21.27 21.30 123.4K
10:30 21.29 21.35 21.28 21.33 184.5K
10:35 21.33 21.35 21.32 21.34 99.8K
10:40 21.34 21.38 21.27 21.27 184.1K
10:45 21.27 21.32 21.22 21.22 74.5K
10:50 21.23 21.28 21.21 21.28 53.0K
10:55 21.28 21.28 21.23 21.25 94.2K
11:00 21.25 21.26 21.20 21.25 197.4K
11:05 21.21 21.27 21.21 21.27 111.9K
11:10 21.27 21.27 21.21 21.26 77.8K
11:15 21.24 21.26 21.23 21.25 103.1K
11:20 21.25 21.26 21.23 21.26 92.8K
11:25 21.24 21.34 21.24 21.32 96.8K
13:00 21.35 21.38 21.28 21.28 235.2K
13:05 21.28 21.28 21.23 21.24 135.8K
13:10 21.24 21.30 21.24 21.29 61.1K
13:15 21.28 21.38 21.25 21.37 185.7K
13:20 21.37 21.37 21.31 21.33 42.0K
13:25 21.33 21.36 21.30 21.36 52.5K
13:30 21.36 21.37 21.31 21.37 146.9K
13:35 21.37 21.45 21.33 21.38 141.9K
13:40 21.38 21.40 21.35 21.37 106.8K
13:45 21.38 21.41 21.35 21.41 199.0K
13:50 21.41 21.42 21.40 21.42 71.6K
13:55 21.41 21.55 21.41 21.51 146.3K
14:00 21.50 21.68 21.49 21.52 239.0K
14:05 21.52 21.60 21.52 21.60 93.5K
14:10 21.60 21.68 21.58 21.60 103.8K
14:15 21.60 21.62 21.49 21.51 115.3K
14:20 21.51 21.53 21.51 21.51 35.4K
14:25 21.49 21.52 21.41 21.41 103.3K
14:30 21.41 21.41 21.34 21.38 149.1K
14:35 21.38 21.45 21.38 21.42 59.4K
14:40 21.42 21.44 21.40 21.43 80.0K
14:45 21.42 21.50 21.42 21.49 122.7K
14:50 21.49 21.60 21.48 21.54 303.8K
14:55 21.51 21.54 21.49 21.50 152.0K
15:40 21.50 21.50 21.50 21.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据