朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.55 21.93 21.55 21.81 628.1K
09:35 21.83 21.92 21.77 21.81 417.6K
09:40 21.80 21.85 21.73 21.75 351.6K
09:45 21.75 21.87 21.62 21.78 436.0K
09:50 21.82 21.85 21.61 21.62 270.3K
09:55 21.65 21.75 21.55 21.71 204.3K
10:00 21.63 21.77 21.60 21.75 104.3K
10:05 21.73 21.77 21.58 21.65 117.4K
10:10 21.62 21.62 21.50 21.50 239.4K
10:15 21.50 21.53 21.40 21.50 201.1K
10:20 21.47 21.55 21.42 21.55 89.6K
10:25 21.55 21.72 21.54 21.56 115.2K
10:30 21.55 21.57 21.43 21.50 131.7K
10:35 21.51 21.52 21.42 21.43 63.7K
10:40 21.43 21.60 21.43 21.59 78.3K
10:45 21.59 21.59 21.50 21.59 94.2K
10:50 21.57 21.65 21.54 21.61 72.9K
10:55 21.60 21.60 21.50 21.51 44.3K
11:00 21.52 21.64 21.51 21.64 59.3K
11:05 21.62 21.64 21.56 21.60 46.1K
11:10 21.60 21.65 21.56 21.64 51.1K
11:15 21.65 21.66 21.62 21.63 35.5K
11:20 21.63 21.64 21.61 21.62 74.3K
11:25 21.62 21.68 21.57 21.59 73.2K
13:00 21.57 21.60 21.45 21.47 84.5K
13:05 21.48 21.48 21.40 21.42 135.5K
13:10 21.42 21.42 21.33 21.36 217.3K
13:15 21.35 21.38 21.32 21.38 168.4K
13:20 21.36 21.40 21.36 21.39 56.1K
13:25 21.39 21.40 21.37 21.38 48.5K
13:30 21.37 21.58 21.37 21.41 49.2K
13:35 21.42 21.42 21.33 21.33 115.9K
13:40 21.34 21.34 21.18 21.19 316.3K
13:45 21.19 21.21 21.02 21.09 301.0K
13:50 21.09 21.14 21.08 21.11 128.1K
13:55 21.14 21.18 21.04 21.07 221.9K
14:00 21.08 21.16 21.07 21.14 97.6K
14:05 21.15 21.23 21.15 21.23 77.3K
14:10 21.23 21.28 21.16 21.28 107.7K
14:15 21.28 21.28 21.20 21.20 24.9K
14:20 21.20 21.26 21.16 21.24 101.6K
14:25 21.24 21.27 21.20 21.20 54.3K
14:30 21.19 21.21 21.03 21.03 184.7K
14:35 21.03 21.11 21.03 21.11 133.7K
14:40 21.11 21.24 21.11 21.18 168.9K
14:45 21.17 21.18 21.09 21.09 137.3K
14:50 21.09 21.13 21.08 21.12 264.5K
14:55 21.13 21.15 21.11 21.12 107.2K
15:40 21.11 21.11 21.11 21.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据