| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.77 |
21.87 |
21.49 |
21.69 |
448.8K |
| 09:35 |
21.70 |
22.03 |
21.69 |
21.87 |
282.0K |
| 09:40 |
21.97 |
22.15 |
21.89 |
22.02 |
285.2K |
| 09:45 |
22.02 |
22.33 |
22.02 |
22.28 |
344.5K |
| 09:50 |
22.30 |
22.30 |
22.03 |
22.03 |
228.7K |
| 09:55 |
22.06 |
22.09 |
21.99 |
22.00 |
274.2K |
| 10:00 |
22.01 |
22.08 |
21.99 |
22.00 |
156.5K |
| 10:05 |
22.00 |
22.05 |
21.88 |
21.89 |
254.3K |
| 10:10 |
21.89 |
21.96 |
21.88 |
21.95 |
119.5K |
| 10:15 |
21.94 |
21.98 |
21.91 |
21.94 |
51.9K |
| 10:20 |
21.93 |
21.93 |
21.80 |
21.85 |
113.4K |
| 10:25 |
21.84 |
22.60 |
21.78 |
22.60 |
1,176.8K |
| 10:30 |
22.55 |
22.56 |
22.30 |
22.46 |
897.0K |
| 10:35 |
22.45 |
22.55 |
22.26 |
22.42 |
467.1K |
| 10:40 |
22.48 |
23.60 |
22.42 |
23.30 |
2,748.6K |
| 10:45 |
23.29 |
23.29 |
22.96 |
23.05 |
589.3K |
| 10:50 |
23.05 |
23.05 |
22.90 |
22.93 |
183.0K |
| 10:55 |
22.94 |
22.94 |
22.83 |
22.92 |
241.4K |
| 11:00 |
22.92 |
22.93 |
22.85 |
22.90 |
112.9K |
| 11:05 |
22.89 |
22.89 |
22.80 |
22.88 |
75.7K |
| 11:10 |
22.87 |
22.93 |
22.86 |
22.93 |
115.0K |
| 11:15 |
22.93 |
22.94 |
22.83 |
22.83 |
133.4K |
| 11:20 |
22.84 |
22.85 |
22.71 |
22.73 |
76.4K |
| 11:25 |
22.73 |
22.78 |
22.60 |
22.60 |
173.0K |
| 11:30 |
22.61 |
22.61 |
22.61 |
22.61 |
0.4K |
| 13:00 |
22.60 |
22.61 |
22.36 |
22.40 |
268.5K |
| 13:05 |
22.43 |
22.55 |
22.41 |
22.45 |
169.4K |
| 13:10 |
22.45 |
22.45 |
22.25 |
22.29 |
208.2K |
| 13:15 |
22.27 |
22.35 |
22.27 |
22.32 |
103.0K |
| 13:20 |
22.31 |
22.40 |
22.31 |
22.40 |
113.3K |
| 13:25 |
22.40 |
22.42 |
22.36 |
22.42 |
49.8K |
| 13:30 |
22.44 |
22.50 |
22.35 |
22.36 |
79.5K |
| 13:35 |
22.36 |
22.37 |
22.25 |
22.25 |
371.7K |
| 13:40 |
22.25 |
22.29 |
22.20 |
22.21 |
124.9K |
| 13:45 |
22.20 |
22.24 |
22.19 |
22.24 |
80.6K |
| 13:50 |
22.24 |
22.28 |
22.23 |
22.25 |
117.2K |
| 13:55 |
22.25 |
22.25 |
22.11 |
22.13 |
109.8K |
| 14:00 |
22.12 |
22.13 |
22.00 |
22.05 |
122.2K |
| 14:05 |
22.04 |
22.05 |
22.00 |
22.05 |
100.6K |
| 14:10 |
22.05 |
22.08 |
21.96 |
22.03 |
230.6K |
| 14:15 |
22.03 |
22.05 |
21.97 |
22.00 |
84.2K |
| 14:20 |
21.99 |
21.99 |
21.94 |
21.97 |
119.9K |
| 14:25 |
21.96 |
22.17 |
21.96 |
22.09 |
169.0K |
| 14:30 |
22.09 |
22.20 |
22.00 |
22.00 |
90.0K |
| 14:35 |
21.99 |
22.01 |
21.90 |
21.90 |
168.1K |
| 14:40 |
21.91 |
21.93 |
21.78 |
21.81 |
211.9K |
| 14:45 |
21.80 |
21.88 |
21.77 |
21.88 |
158.4K |
| 14:50 |
21.88 |
21.92 |
21.75 |
21.75 |
403.8K |
| 14:55 |
21.75 |
21.76 |
21.65 |
21.71 |
158.6K |
| 15:40 |
21.71 |
21.71 |
21.71 |
21.71 |
164.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|