| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.88 |
22.35 |
21.88 |
22.03 |
1,245.4K |
| 09:35 |
22.08 |
22.19 |
22.02 |
22.15 |
412.7K |
| 09:40 |
22.15 |
22.30 |
22.00 |
22.10 |
634.7K |
| 09:45 |
22.10 |
22.39 |
22.10 |
22.16 |
341.6K |
| 09:50 |
22.16 |
22.25 |
22.02 |
22.03 |
472.5K |
| 09:55 |
22.05 |
22.23 |
21.95 |
22.04 |
582.0K |
| 10:00 |
22.05 |
22.30 |
22.03 |
22.25 |
190.7K |
| 10:05 |
22.25 |
22.29 |
22.16 |
22.23 |
196.8K |
| 10:10 |
22.22 |
22.25 |
22.17 |
22.22 |
223.5K |
| 10:15 |
22.22 |
22.33 |
22.21 |
22.24 |
134.0K |
| 10:20 |
22.24 |
22.24 |
22.14 |
22.21 |
209.8K |
| 10:25 |
22.24 |
22.24 |
22.08 |
22.08 |
190.3K |
| 10:30 |
22.08 |
22.13 |
21.91 |
21.91 |
322.2K |
| 10:35 |
21.90 |
22.05 |
21.90 |
21.97 |
139.6K |
| 10:40 |
21.97 |
22.07 |
21.96 |
22.01 |
107.8K |
| 10:45 |
22.01 |
22.14 |
21.97 |
22.14 |
130.9K |
| 10:50 |
22.14 |
22.85 |
22.14 |
22.45 |
893.0K |
| 10:55 |
22.44 |
22.59 |
22.44 |
22.45 |
228.4K |
| 11:00 |
22.46 |
22.52 |
22.44 |
22.49 |
128.9K |
| 11:05 |
22.49 |
22.95 |
22.48 |
22.81 |
499.5K |
| 11:10 |
22.80 |
22.80 |
22.66 |
22.66 |
196.5K |
| 11:15 |
22.66 |
22.70 |
22.63 |
22.69 |
87.6K |
| 11:20 |
22.69 |
22.86 |
22.69 |
22.86 |
262.5K |
| 11:25 |
22.87 |
22.91 |
22.80 |
22.91 |
213.6K |
| 11:30 |
22.94 |
22.94 |
22.94 |
22.94 |
4.7K |
| 13:00 |
23.00 |
23.39 |
23.00 |
23.34 |
1,048.7K |
| 13:05 |
23.36 |
23.66 |
23.33 |
23.64 |
992.1K |
| 13:10 |
23.65 |
23.65 |
23.31 |
23.33 |
236.2K |
| 13:15 |
23.36 |
23.50 |
23.30 |
23.32 |
291.4K |
| 13:20 |
23.30 |
23.41 |
23.26 |
23.31 |
296.0K |
| 13:25 |
23.30 |
23.33 |
23.27 |
23.33 |
119.6K |
| 13:30 |
23.33 |
23.33 |
23.12 |
23.13 |
421.4K |
| 13:35 |
23.08 |
23.14 |
23.00 |
23.12 |
405.2K |
| 13:40 |
23.14 |
23.21 |
23.06 |
23.13 |
125.9K |
| 13:45 |
23.12 |
23.12 |
22.94 |
22.95 |
337.4K |
| 13:50 |
22.92 |
23.00 |
22.88 |
22.92 |
155.5K |
| 13:55 |
22.92 |
23.00 |
22.91 |
22.98 |
83.3K |
| 14:00 |
22.98 |
22.98 |
22.80 |
22.86 |
263.0K |
| 14:05 |
22.86 |
22.96 |
22.86 |
22.94 |
104.3K |
| 14:10 |
22.94 |
22.98 |
22.81 |
22.88 |
78.7K |
| 14:15 |
22.87 |
22.88 |
22.84 |
22.86 |
85.9K |
| 14:20 |
22.87 |
22.99 |
22.87 |
22.97 |
56.2K |
| 14:25 |
22.97 |
23.02 |
22.88 |
22.93 |
59.5K |
| 14:30 |
22.93 |
23.04 |
22.93 |
22.96 |
81.3K |
| 14:35 |
22.96 |
22.96 |
22.89 |
22.89 |
118.9K |
| 14:40 |
22.90 |
22.96 |
22.86 |
22.90 |
123.4K |
| 14:45 |
22.91 |
22.94 |
22.89 |
22.89 |
210.5K |
| 14:50 |
22.89 |
22.93 |
22.88 |
22.90 |
402.9K |
| 14:55 |
22.90 |
22.93 |
22.89 |
22.92 |
215.7K |
| 15:40 |
22.94 |
22.94 |
22.94 |
22.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|