| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.80 |
25.69 |
24.00 |
24.07 |
5,101.2K |
| 09:35 |
24.07 |
24.35 |
23.10 |
23.11 |
1,886.6K |
| 09:40 |
23.10 |
23.59 |
22.94 |
22.94 |
1,158.5K |
| 09:45 |
22.83 |
23.41 |
22.83 |
23.34 |
905.6K |
| 09:50 |
23.34 |
24.00 |
23.31 |
23.86 |
1,193.5K |
| 09:55 |
23.85 |
24.08 |
23.70 |
24.08 |
611.0K |
| 10:00 |
24.05 |
24.26 |
23.86 |
24.07 |
868.4K |
| 10:05 |
24.09 |
24.15 |
23.90 |
23.96 |
407.0K |
| 10:10 |
23.92 |
24.01 |
23.82 |
23.94 |
312.7K |
| 10:15 |
23.94 |
24.03 |
23.86 |
24.01 |
188.9K |
| 10:20 |
24.00 |
24.10 |
23.84 |
23.86 |
292.7K |
| 10:25 |
23.83 |
23.85 |
23.65 |
23.85 |
302.9K |
| 10:30 |
23.85 |
23.85 |
23.79 |
23.79 |
160.2K |
| 10:35 |
23.79 |
23.80 |
23.69 |
23.72 |
93.8K |
| 10:40 |
23.72 |
23.73 |
23.38 |
23.40 |
205.8K |
| 10:45 |
23.41 |
23.41 |
23.28 |
23.28 |
144.1K |
| 10:50 |
23.28 |
23.38 |
23.23 |
23.38 |
143.6K |
| 10:55 |
23.36 |
23.41 |
23.13 |
23.19 |
234.4K |
| 11:00 |
23.19 |
23.19 |
22.63 |
22.63 |
537.2K |
| 11:05 |
22.62 |
22.74 |
22.61 |
22.71 |
226.3K |
| 11:10 |
22.71 |
22.71 |
22.49 |
22.58 |
488.5K |
| 11:15 |
22.53 |
22.57 |
22.46 |
22.49 |
208.3K |
| 11:20 |
22.50 |
22.53 |
22.08 |
22.30 |
491.1K |
| 11:25 |
22.42 |
22.84 |
22.36 |
22.76 |
148.8K |
| 11:30 |
22.76 |
22.76 |
22.76 |
22.76 |
0.2K |
| 13:00 |
22.84 |
22.84 |
22.50 |
22.65 |
126.7K |
| 13:05 |
22.66 |
22.87 |
22.65 |
22.75 |
123.6K |
| 13:10 |
22.75 |
22.84 |
22.66 |
22.84 |
81.3K |
| 13:15 |
22.84 |
22.85 |
22.63 |
22.79 |
71.1K |
| 13:20 |
22.80 |
23.14 |
22.79 |
23.14 |
165.3K |
| 13:25 |
23.17 |
23.26 |
23.06 |
23.20 |
143.2K |
| 13:30 |
23.20 |
23.20 |
22.72 |
22.79 |
129.1K |
| 13:35 |
22.75 |
22.89 |
22.65 |
22.77 |
74.6K |
| 13:40 |
22.78 |
22.79 |
22.66 |
22.68 |
70.9K |
| 13:45 |
22.68 |
22.73 |
22.60 |
22.66 |
119.9K |
| 13:50 |
22.66 |
22.72 |
22.62 |
22.65 |
65.6K |
| 13:55 |
22.65 |
22.88 |
22.50 |
22.88 |
181.9K |
| 14:00 |
22.88 |
23.60 |
22.67 |
23.60 |
500.1K |
| 14:05 |
23.58 |
24.59 |
23.58 |
24.26 |
1,363.0K |
| 14:10 |
24.26 |
24.26 |
23.71 |
23.75 |
594.1K |
| 14:15 |
23.75 |
24.19 |
23.74 |
24.00 |
594.7K |
| 14:20 |
24.09 |
24.27 |
24.00 |
24.20 |
466.9K |
| 14:25 |
24.25 |
24.26 |
23.99 |
24.01 |
250.7K |
| 14:30 |
24.01 |
24.04 |
23.74 |
23.82 |
179.1K |
| 14:35 |
23.81 |
23.92 |
23.80 |
23.82 |
186.4K |
| 14:40 |
23.83 |
23.90 |
23.83 |
23.86 |
254.1K |
| 14:45 |
23.86 |
23.87 |
23.65 |
23.65 |
254.6K |
| 14:50 |
23.65 |
23.80 |
23.64 |
23.79 |
276.3K |
| 14:55 |
23.79 |
23.80 |
23.74 |
23.74 |
193.5K |
| 15:40 |
23.76 |
23.76 |
23.76 |
23.76 |
119.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|