| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.41 |
22.77 |
22.41 |
22.70 |
455.6K |
| 09:35 |
22.70 |
22.74 |
22.43 |
22.61 |
213.8K |
| 09:40 |
22.59 |
22.71 |
22.48 |
22.52 |
145.9K |
| 09:45 |
22.48 |
22.69 |
22.48 |
22.67 |
211.1K |
| 09:50 |
22.67 |
22.75 |
22.61 |
22.75 |
136.0K |
| 09:55 |
22.75 |
22.92 |
22.75 |
22.76 |
257.0K |
| 10:00 |
22.77 |
22.94 |
22.76 |
22.89 |
151.0K |
| 10:05 |
22.89 |
23.00 |
22.89 |
23.00 |
177.1K |
| 10:10 |
23.00 |
23.04 |
22.90 |
22.92 |
163.9K |
| 10:15 |
22.94 |
23.04 |
22.89 |
22.90 |
121.4K |
| 10:20 |
22.91 |
23.15 |
22.89 |
23.12 |
215.6K |
| 10:25 |
23.14 |
23.39 |
23.10 |
23.15 |
548.3K |
| 10:30 |
23.12 |
23.21 |
23.04 |
23.11 |
280.2K |
| 10:35 |
23.11 |
23.15 |
23.02 |
23.04 |
90.1K |
| 10:40 |
23.07 |
23.10 |
22.98 |
23.05 |
89.7K |
| 10:45 |
23.05 |
23.17 |
23.03 |
23.10 |
223.1K |
| 10:50 |
23.14 |
23.25 |
23.09 |
23.20 |
195.5K |
| 10:55 |
23.20 |
23.59 |
23.18 |
23.49 |
921.4K |
| 11:00 |
23.48 |
23.54 |
23.26 |
23.27 |
245.9K |
| 11:05 |
23.26 |
23.26 |
23.13 |
23.13 |
129.6K |
| 11:10 |
23.12 |
23.12 |
22.96 |
22.97 |
229.2K |
| 11:15 |
22.97 |
22.97 |
22.92 |
22.94 |
99.4K |
| 11:20 |
22.93 |
22.96 |
22.82 |
22.96 |
158.5K |
| 11:25 |
22.97 |
23.08 |
22.93 |
23.00 |
61.2K |
| 13:00 |
23.23 |
23.90 |
23.23 |
23.86 |
1,658.2K |
| 13:05 |
23.87 |
24.59 |
23.87 |
24.45 |
2,218.8K |
| 13:10 |
24.42 |
24.89 |
24.02 |
24.89 |
1,728.5K |
| 13:15 |
24.79 |
24.98 |
24.46 |
24.58 |
1,447.0K |
| 13:20 |
24.59 |
25.18 |
24.59 |
24.65 |
1,348.9K |
| 13:25 |
24.60 |
24.60 |
24.37 |
24.37 |
341.1K |
| 13:30 |
24.37 |
24.60 |
24.23 |
24.27 |
472.9K |
| 13:35 |
24.26 |
24.29 |
24.11 |
24.29 |
330.3K |
| 13:40 |
24.25 |
24.26 |
24.12 |
24.17 |
259.6K |
| 13:45 |
24.17 |
24.19 |
24.03 |
24.18 |
271.2K |
| 13:50 |
24.18 |
24.27 |
24.11 |
24.12 |
245.8K |
| 13:55 |
24.13 |
24.18 |
24.12 |
24.14 |
120.2K |
| 14:00 |
24.12 |
24.14 |
23.94 |
23.99 |
364.2K |
| 14:05 |
23.96 |
24.00 |
23.88 |
23.90 |
162.1K |
| 14:10 |
23.90 |
24.01 |
23.90 |
24.01 |
215.2K |
| 14:15 |
24.03 |
24.12 |
23.92 |
23.92 |
227.9K |
| 14:20 |
23.93 |
23.96 |
23.80 |
23.86 |
285.1K |
| 14:25 |
23.86 |
23.86 |
23.80 |
23.80 |
242.0K |
| 14:30 |
23.78 |
23.78 |
23.60 |
23.75 |
263.7K |
| 14:35 |
23.77 |
23.88 |
23.70 |
23.71 |
332.9K |
| 14:40 |
23.71 |
23.82 |
23.66 |
23.69 |
155.9K |
| 14:45 |
23.68 |
23.70 |
23.43 |
23.46 |
331.6K |
| 14:50 |
23.45 |
23.69 |
23.45 |
23.58 |
466.0K |
| 14:55 |
23.60 |
23.60 |
23.55 |
23.60 |
237.6K |
| 15:40 |
23.61 |
23.61 |
23.61 |
23.61 |
235.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|