| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.66 |
23.94 |
23.50 |
23.61 |
812.5K |
| 09:35 |
23.62 |
23.62 |
23.33 |
23.40 |
456.7K |
| 09:40 |
23.43 |
23.48 |
23.33 |
23.43 |
299.5K |
| 09:45 |
23.41 |
23.51 |
23.38 |
23.46 |
169.6K |
| 09:50 |
23.45 |
23.62 |
23.40 |
23.50 |
109.4K |
| 09:55 |
23.47 |
23.51 |
23.40 |
23.48 |
115.7K |
| 10:00 |
23.47 |
23.50 |
23.33 |
23.34 |
202.6K |
| 10:05 |
23.33 |
23.38 |
23.31 |
23.34 |
182.3K |
| 10:10 |
23.33 |
23.40 |
23.32 |
23.36 |
92.2K |
| 10:15 |
23.35 |
23.37 |
23.28 |
23.36 |
238.7K |
| 10:20 |
23.37 |
23.38 |
23.28 |
23.29 |
159.6K |
| 10:25 |
23.29 |
23.34 |
23.24 |
23.29 |
78.9K |
| 10:30 |
23.29 |
23.32 |
23.28 |
23.32 |
70.0K |
| 10:35 |
23.31 |
23.31 |
23.18 |
23.21 |
148.8K |
| 10:40 |
23.17 |
23.23 |
23.15 |
23.22 |
72.8K |
| 10:45 |
23.21 |
23.21 |
23.11 |
23.14 |
109.2K |
| 10:50 |
23.11 |
23.20 |
23.11 |
23.15 |
63.3K |
| 10:55 |
23.16 |
23.26 |
23.15 |
23.26 |
47.9K |
| 11:00 |
23.24 |
23.26 |
23.19 |
23.20 |
32.2K |
| 11:05 |
23.20 |
23.25 |
23.18 |
23.25 |
18.5K |
| 11:10 |
23.26 |
23.32 |
23.23 |
23.32 |
28.1K |
| 11:15 |
23.33 |
23.34 |
23.23 |
23.24 |
44.5K |
| 11:20 |
23.24 |
23.26 |
23.21 |
23.25 |
36.1K |
| 11:25 |
23.25 |
23.27 |
23.25 |
23.26 |
19.5K |
| 13:00 |
23.25 |
23.25 |
23.10 |
23.11 |
160.5K |
| 13:05 |
23.10 |
23.13 |
22.95 |
23.05 |
225.2K |
| 13:10 |
23.05 |
23.05 |
23.00 |
23.03 |
99.8K |
| 13:15 |
23.04 |
23.04 |
22.92 |
22.92 |
166.8K |
| 13:20 |
22.91 |
23.02 |
22.91 |
23.01 |
194.0K |
| 13:25 |
23.01 |
23.01 |
22.92 |
22.96 |
137.5K |
| 13:30 |
22.96 |
22.96 |
22.89 |
22.95 |
124.8K |
| 13:35 |
22.95 |
22.95 |
22.91 |
22.95 |
118.7K |
| 13:40 |
22.95 |
23.00 |
22.92 |
22.94 |
95.6K |
| 13:45 |
22.94 |
23.05 |
22.94 |
23.00 |
58.5K |
| 13:50 |
23.00 |
23.00 |
22.90 |
22.90 |
128.4K |
| 13:55 |
22.91 |
22.93 |
22.88 |
22.93 |
58.8K |
| 14:00 |
22.92 |
22.92 |
22.85 |
22.85 |
131.8K |
| 14:05 |
22.85 |
23.00 |
22.75 |
22.90 |
215.5K |
| 14:10 |
22.91 |
22.93 |
22.80 |
22.81 |
115.3K |
| 14:15 |
22.80 |
22.84 |
22.75 |
22.76 |
110.0K |
| 14:20 |
22.76 |
22.78 |
22.66 |
22.72 |
205.0K |
| 14:25 |
22.71 |
22.80 |
22.69 |
22.80 |
115.7K |
| 14:30 |
22.87 |
22.87 |
22.70 |
22.70 |
107.3K |
| 14:35 |
22.70 |
22.71 |
22.58 |
22.58 |
173.7K |
| 14:40 |
22.58 |
22.76 |
22.58 |
22.75 |
266.8K |
| 14:45 |
22.75 |
22.75 |
22.64 |
22.64 |
180.1K |
| 14:50 |
22.65 |
22.65 |
22.50 |
22.58 |
246.9K |
| 14:55 |
22.57 |
22.59 |
22.56 |
22.57 |
95.8K |
| 15:40 |
22.63 |
22.63 |
22.63 |
22.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|