| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.23 |
23.23 |
22.90 |
23.07 |
529.8K |
| 09:35 |
23.07 |
23.42 |
23.05 |
23.08 |
316.1K |
| 09:40 |
23.06 |
23.25 |
23.06 |
23.16 |
161.2K |
| 09:45 |
23.16 |
23.36 |
23.13 |
23.36 |
168.3K |
| 09:50 |
23.38 |
23.46 |
23.34 |
23.36 |
229.6K |
| 09:55 |
23.35 |
23.41 |
23.22 |
23.26 |
189.6K |
| 10:00 |
23.22 |
23.22 |
23.10 |
23.17 |
163.0K |
| 10:05 |
23.18 |
23.64 |
23.17 |
23.42 |
487.0K |
| 10:10 |
23.42 |
23.42 |
23.31 |
23.36 |
380.4K |
| 10:15 |
23.34 |
23.34 |
23.12 |
23.14 |
192.9K |
| 10:20 |
23.15 |
23.24 |
23.00 |
23.03 |
225.3K |
| 10:25 |
23.03 |
23.05 |
22.93 |
22.96 |
190.3K |
| 10:30 |
22.96 |
22.97 |
22.76 |
22.95 |
312.4K |
| 10:35 |
22.96 |
23.00 |
22.80 |
22.80 |
96.7K |
| 10:40 |
22.80 |
23.03 |
22.80 |
22.98 |
139.8K |
| 10:45 |
22.98 |
22.99 |
22.92 |
22.92 |
41.8K |
| 10:50 |
22.97 |
23.09 |
22.97 |
23.07 |
99.1K |
| 10:55 |
23.03 |
23.19 |
23.03 |
23.12 |
49.9K |
| 11:00 |
23.17 |
23.19 |
23.10 |
23.11 |
69.1K |
| 11:05 |
23.15 |
23.24 |
23.10 |
23.22 |
71.6K |
| 11:10 |
23.22 |
23.27 |
23.14 |
23.17 |
92.9K |
| 11:15 |
23.17 |
23.25 |
23.16 |
23.22 |
85.4K |
| 11:20 |
23.23 |
23.38 |
23.21 |
23.25 |
138.2K |
| 11:25 |
23.25 |
23.50 |
23.21 |
23.40 |
288.4K |
| 11:30 |
23.41 |
23.41 |
23.41 |
23.41 |
1.8K |
| 13:00 |
23.46 |
23.48 |
23.30 |
23.30 |
250.3K |
| 13:05 |
23.27 |
23.29 |
23.20 |
23.25 |
109.3K |
| 13:10 |
23.26 |
23.29 |
23.12 |
23.18 |
95.1K |
| 13:15 |
23.18 |
23.20 |
23.11 |
23.12 |
58.4K |
| 13:20 |
23.13 |
23.15 |
23.06 |
23.07 |
56.0K |
| 13:25 |
23.06 |
23.07 |
23.03 |
23.03 |
82.5K |
| 13:30 |
23.03 |
23.13 |
23.01 |
23.13 |
43.9K |
| 13:35 |
23.13 |
23.15 |
23.06 |
23.08 |
48.6K |
| 13:40 |
23.08 |
23.13 |
23.08 |
23.12 |
65.7K |
| 13:45 |
23.10 |
23.12 |
23.09 |
23.12 |
27.7K |
| 13:50 |
23.12 |
23.23 |
23.12 |
23.18 |
55.9K |
| 13:55 |
23.18 |
23.31 |
23.18 |
23.30 |
77.8K |
| 14:00 |
23.29 |
23.42 |
23.29 |
23.40 |
179.2K |
| 14:05 |
23.40 |
23.52 |
23.35 |
23.52 |
283.2K |
| 14:10 |
23.52 |
23.52 |
23.39 |
23.41 |
113.5K |
| 14:15 |
23.43 |
23.45 |
23.39 |
23.41 |
102.2K |
| 14:20 |
23.41 |
23.43 |
23.39 |
23.42 |
96.0K |
| 14:25 |
23.42 |
23.49 |
23.42 |
23.45 |
148.7K |
| 14:30 |
23.46 |
23.46 |
23.39 |
23.43 |
80.8K |
| 14:35 |
23.43 |
23.48 |
23.43 |
23.47 |
108.3K |
| 14:40 |
23.48 |
23.50 |
23.46 |
23.50 |
241.3K |
| 14:45 |
23.50 |
23.55 |
23.50 |
23.53 |
228.1K |
| 14:50 |
23.54 |
23.64 |
23.53 |
23.64 |
339.6K |
| 14:55 |
23.65 |
23.70 |
23.64 |
23.70 |
190.7K |
| 15:40 |
23.72 |
23.72 |
23.72 |
23.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|