| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.65 |
21.77 |
21.62 |
21.75 |
349.9K |
| 09:35 |
21.74 |
22.08 |
21.73 |
22.05 |
337.4K |
| 09:40 |
22.04 |
22.09 |
21.94 |
22.00 |
294.6K |
| 09:45 |
22.00 |
22.07 |
21.97 |
22.07 |
193.1K |
| 09:50 |
22.06 |
22.12 |
21.91 |
21.94 |
188.0K |
| 09:55 |
21.93 |
22.05 |
21.90 |
22.04 |
174.1K |
| 10:00 |
22.03 |
22.04 |
21.96 |
21.97 |
137.6K |
| 10:05 |
21.97 |
22.06 |
21.97 |
22.05 |
197.8K |
| 10:10 |
22.04 |
22.16 |
22.04 |
22.16 |
166.1K |
| 10:15 |
22.15 |
22.26 |
22.11 |
22.12 |
292.6K |
| 10:20 |
22.10 |
22.16 |
22.06 |
22.09 |
166.8K |
| 10:25 |
22.07 |
22.13 |
22.04 |
22.05 |
101.6K |
| 10:30 |
22.05 |
22.19 |
22.05 |
22.09 |
55.2K |
| 10:35 |
22.08 |
22.13 |
22.03 |
22.08 |
90.4K |
| 10:40 |
22.10 |
22.16 |
22.10 |
22.15 |
95.4K |
| 10:45 |
22.15 |
22.19 |
22.10 |
22.19 |
72.2K |
| 10:50 |
22.20 |
22.29 |
22.20 |
22.29 |
133.4K |
| 10:55 |
22.29 |
22.37 |
22.28 |
22.28 |
185.6K |
| 11:00 |
22.28 |
22.30 |
22.25 |
22.29 |
49.0K |
| 11:05 |
22.29 |
22.35 |
22.29 |
22.34 |
76.2K |
| 11:10 |
22.34 |
22.42 |
22.34 |
22.42 |
104.6K |
| 11:15 |
22.42 |
22.44 |
22.31 |
22.33 |
86.5K |
| 11:20 |
22.37 |
22.44 |
22.35 |
22.44 |
155.2K |
| 11:25 |
22.43 |
22.49 |
22.43 |
22.47 |
93.1K |
| 13:00 |
22.48 |
22.65 |
22.46 |
22.60 |
207.4K |
| 13:05 |
22.60 |
22.65 |
22.57 |
22.57 |
172.2K |
| 13:10 |
22.56 |
22.56 |
22.50 |
22.55 |
126.4K |
| 13:15 |
22.54 |
22.60 |
22.51 |
22.57 |
94.2K |
| 13:20 |
22.56 |
22.57 |
22.51 |
22.52 |
110.7K |
| 13:25 |
22.52 |
22.56 |
22.45 |
22.45 |
122.6K |
| 13:30 |
22.45 |
22.47 |
22.41 |
22.44 |
86.5K |
| 13:35 |
22.44 |
22.55 |
22.43 |
22.54 |
68.2K |
| 13:40 |
22.55 |
22.56 |
22.52 |
22.55 |
64.6K |
| 13:45 |
22.55 |
22.57 |
22.54 |
22.57 |
59.4K |
| 13:50 |
22.55 |
22.55 |
22.46 |
22.47 |
66.9K |
| 13:55 |
22.47 |
22.49 |
22.44 |
22.45 |
60.3K |
| 14:00 |
22.45 |
22.45 |
22.28 |
22.31 |
139.1K |
| 14:05 |
22.31 |
22.35 |
22.25 |
22.29 |
285.6K |
| 14:10 |
22.30 |
22.35 |
22.29 |
22.30 |
88.6K |
| 14:15 |
22.30 |
22.33 |
22.28 |
22.32 |
41.2K |
| 14:20 |
22.32 |
22.38 |
22.32 |
22.35 |
76.0K |
| 14:25 |
22.35 |
22.38 |
22.35 |
22.37 |
52.5K |
| 14:30 |
22.36 |
22.40 |
22.35 |
22.39 |
106.6K |
| 14:35 |
22.38 |
22.46 |
22.38 |
22.44 |
117.7K |
| 14:40 |
22.46 |
22.46 |
22.35 |
22.35 |
141.1K |
| 14:45 |
22.36 |
22.37 |
22.32 |
22.33 |
138.2K |
| 14:50 |
22.35 |
22.38 |
22.33 |
22.36 |
174.4K |
| 14:55 |
22.36 |
22.36 |
22.35 |
22.35 |
129.0K |
| 15:40 |
22.38 |
22.38 |
22.38 |
22.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|