4.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:52 | 5.90 | 5.90 | 5.90 | 5.90 | 8.0K |
| 09:54 | 5.90 | 5.90 | 5.90 | 5.90 | 16.0K |
| 09:56 | 6.00 | 6.00 | 6.00 | 6.00 | 8.0K |
| 09:57 | 5.90 | 5.90 | 5.90 | 5.90 | 8.0K |
| 09:58 | 5.90 | 5.90 | 5.90 | 5.90 | 8.0K |
| 10:47 | 5.70 | 5.70 | 5.70 | 5.70 | 24.0K |
| 15:01 | 6.00 | 6.00 | 6.00 | 6.00 | 8.0K |
| 15:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |