26.09
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 10:50 | 25.64 | 25.64 | 25.60 | 25.60 | 0.3K |
| 11:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 11:10 | 25.69 | 25.76 | 25.47 | 25.49 | 4.8K |
| 11:55 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 12:00 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 12:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 12:45 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 14:15 | 25.50 | 25.88 | 25.50 | 25.88 | 0.7K |
| 15:35 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 15:40 | 25.61 | 25.61 | 25.60 | 25.60 | 0.5K |
| 16:50 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 16:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |