NeoGenomics Inc

NEO
🏛️ 美国 →
7.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.01 6.01 6.01 6.01 24.3K
09:31 5.98 5.98 5.98 5.98 1.8K
09:32 6.00 6.00 6.00 6.00 0.3K
09:33 6.00 6.03 6.00 6.00 3.5K
09:34 6.00 6.01 6.00 6.00 2.3K
09:35 6.01 6.01 6.00 6.01 2.0K
09:36 6.01 6.01 6.01 6.01 0.3K
09:37 6.01 6.01 6.01 6.01 0.5K
09:39 6.02 6.02 6.02 6.02 0.6K
09:40 6.02 6.02 6.01 6.01 1.9K
09:41 6.00 6.01 6.00 6.00 3.7K
09:42 6.00 6.00 5.99 5.99 2.2K
09:43 5.98 5.98 5.98 5.98 2.0K
09:44 5.99 5.99 5.99 5.99 0.2K
09:45 5.99 5.99 5.99 5.99 0.7K
09:46 5.97 5.97 5.97 5.97 0.7K
09:47 5.94 5.95 5.94 5.95 6.2K
09:49 5.96 5.96 5.94 5.94 13.1K
09:50 5.95 5.97 5.95 5.96 1.8K
09:51 5.96 5.97 5.96 5.97 22.5K
09:52 5.97 5.97 5.97 5.96 0.8K
09:53 5.97 5.97 5.95 5.96 4.5K
09:54 5.96 5.97 5.96 5.96 3.4K
09:55 5.97 5.97 5.95 5.95 8.9K
09:56 5.95 5.95 5.95 5.95 0.7K
09:58 5.94 5.94 5.94 5.94 0.7K
09:59 5.95 5.96 5.95 5.96 10.0K
10:00 5.96 5.98 5.96 5.98 2.3K
10:01 6.00 6.00 6.00 6.00 1.5K
10:02 6.00 6.00 6.00 6.00 1.4K
10:03 6.01 6.01 6.01 6.01 0.6K
10:04 6.01 6.02 6.01 6.01 26.8K
10:05 6.02 6.06 6.02 6.06 10.5K
10:06 6.05 6.06 6.05 6.06 3.7K
10:07 6.06 6.06 6.06 6.06 2.0K
10:08 6.08 6.08 6.04 6.04 20.7K
10:09 6.04 6.04 6.04 6.04 2.1K
10:11 6.03 6.04 6.03 6.04 1.8K
10:12 6.05 6.05 6.05 6.05 1.5K
10:13 6.07 6.07 6.07 6.07 0.4K
10:14 6.07 6.07 6.07 6.07 1.0K
10:15 6.07 6.07 6.07 6.07 8.9K
10:16 6.09 6.09 6.09 6.09 2.1K
10:18 6.09 6.09 6.09 6.09 0.3K
10:19 6.08 6.08 6.08 6.08 2.1K
10:20 6.08 6.08 6.08 6.08 2.2K
10:22 6.08 6.08 6.08 6.08 1.0K
10:23 6.08 6.08 6.08 6.08 1.4K
10:25 6.10 6.10 6.10 6.10 1.9K
10:26 6.10 6.10 6.10 6.10 0.4K
10:27 6.10 6.10 6.10 6.10 2.3K
10:28 6.09 6.09 6.08 6.08 2.9K
10:29 6.08 6.08 6.08 6.08 0.2K
10:30 6.09 6.09 6.09 6.09 2.5K
10:34 6.08 6.08 6.08 6.08 0.3K
10:35 6.08 6.08 6.07 6.07 2.1K
10:36 6.07 6.07 6.07 6.07 2.1K
10:37 6.07 6.07 6.07 6.07 0.2K
10:38 6.07 6.07 6.06 6.06 1.9K
10:39 6.06 6.06 6.06 6.06 0.3K
10:40 6.06 6.06 6.06 6.06 0.3K
10:41 6.04 6.04 6.04 6.04 2.4K
10:43 6.05 6.05 6.05 6.05 0.2K
10:44 6.05 6.05 6.05 6.05 1.2K
10:45 6.06 6.06 6.06 6.06 2.1K
10:48 6.07 6.07 6.07 6.07 1.1K
10:49 6.08 6.08 6.08 6.08 0.1K
10:50 6.08 6.09 6.08 6.09 0.9K
10:51 6.09 6.09 6.09 6.09 0.5K
10:52 6.09 6.09 6.09 6.09 0.5K
10:54 6.09 6.09 6.09 6.09 0.5K
10:55 6.09 6.09 6.09 6.09 0.3K
10:56 6.09 6.09 6.09 6.09 1.6K
10:58 6.10 6.10 6.10 6.10 1.3K
10:59 6.10 6.10 6.10 6.10 0.9K
11:00 6.10 6.10 6.10 6.10 0.6K
11:01 6.10 6.11 6.10 6.11 1.7K
11:03 6.11 6.11 6.11 6.11 9.2K
11:05 6.12 6.12 6.12 6.12 2.1K
11:06 6.12 6.13 6.12 6.13 2.0K
11:08 6.13 6.13 6.13 6.13 2.6K
11:11 6.12 6.12 6.12 6.12 2.0K
11:12 6.12 6.12 6.10 6.11 7.1K
11:14 6.10 6.10 6.10 6.10 0.7K
11:16 6.11 6.11 6.11 6.11 1.1K
11:17 6.11 6.11 6.10 6.10 2.0K
11:19 6.11 6.11 6.11 6.11 0.8K
11:21 6.10 6.10 6.10 6.10 3.4K
11:22 6.12 6.12 6.12 6.12 0.3K
11:23 6.12 6.12 6.12 6.12 1.5K
11:24 6.13 6.13 6.12 6.13 2.1K
11:25 6.13 6.13 6.12 6.12 3.2K
11:26 6.12 6.12 6.12 6.12 1.4K
11:28 6.13 6.13 6.12 6.12 1.5K
11:29 6.13 6.13 6.12 6.12 2.5K
11:30 6.13 6.13 6.13 6.13 1.1K
11:31 6.13 6.13 6.13 6.13 2.0K
11:33 6.14 6.14 6.14 6.14 0.7K
11:34 6.14 6.15 6.14 6.15 0.7K
11:35 6.15 6.15 6.15 6.15 0.7K
11:38 6.15 6.16 6.15 6.16 1.0K
11:39 6.16 6.16 6.16 6.16 9.9K
11:40 6.15 6.15 6.15 6.15 0.2K
11:41 6.16 6.16 6.16 6.16 0.4K
11:42 6.16 6.16 6.16 6.16 2.3K
11:43 6.16 6.17 6.16 6.17 5.1K
11:45 6.16 6.16 6.16 6.16 2.5K
11:50 6.16 6.16 6.16 6.16 1.0K
11:52 6.16 6.16 6.15 6.15 3.5K
11:53 6.14 6.15 6.14 6.15 1.1K
11:55 6.15 6.15 6.14 6.14 6.4K
11:59 6.15 6.15 6.15 6.15 0.9K
12:01 6.15 6.15 6.15 6.15 0.1K
12:02 6.15 6.15 6.15 6.15 0.9K
12:04 6.14 6.15 6.14 6.14 5.9K
12:06 6.14 6.14 6.14 6.14 0.3K
12:07 6.14 6.14 6.14 6.14 0.8K
12:09 6.13 6.13 6.13 6.13 2.6K
12:10 6.13 6.13 6.13 6.13 3.9K
12:11 6.14 6.14 6.14 6.14 0.7K
12:13 6.14 6.15 6.14 6.15 1.9K
12:14 6.14 6.14 6.14 6.14 3.0K
12:15 6.13 6.13 6.13 6.13 0.4K
12:16 6.14 6.14 6.14 6.14 0.2K
12:17 6.14 6.14 6.14 6.14 0.6K
12:18 6.14 6.14 6.14 6.14 0.4K
12:20 6.14 6.14 6.14 6.14 0.5K
12:21 6.13 6.13 6.12 6.13 3.7K
12:24 6.13 6.13 6.13 6.13 1.6K
12:25 6.14 6.14 6.14 6.14 0.8K
12:26 6.14 6.14 6.13 6.13 1.5K
12:28 6.14 6.14 6.14 6.14 0.4K
12:29 6.14 6.14 6.14 6.14 2.6K
12:31 6.14 6.14 6.14 6.14 1.1K
12:33 6.14 6.14 6.13 6.13 3.6K
12:34 6.12 6.12 6.12 6.12 2.0K
12:35 6.12 6.12 6.12 6.12 0.6K
12:36 6.12 6.12 6.12 6.12 1.4K
12:37 6.13 6.13 6.13 6.13 1.9K
12:38 6.13 6.13 6.13 6.13 0.5K
12:40 6.13 6.13 6.13 6.13 0.2K
12:41 6.13 6.13 6.13 6.13 0.6K
12:42 6.13 6.13 6.13 6.13 0.6K
12:44 6.13 6.13 6.13 6.13 0.1K
12:45 6.13 6.13 6.13 6.13 0.3K
12:46 6.13 6.13 6.13 6.13 0.5K
12:48 6.13 6.13 6.13 6.13 0.2K
12:49 6.13 6.13 6.13 6.13 0.4K
12:50 6.13 6.13 6.12 6.13 1.1K
12:51 6.13 6.13 6.13 6.13 2.8K
12:52 6.14 6.14 6.14 6.14 1.9K
12:54 6.15 6.15 6.15 6.15 0.2K
12:55 6.15 6.15 6.15 6.15 0.5K
12:56 6.14 6.14 6.14 6.14 0.5K
12:57 6.15 6.15 6.15 6.15 1.5K
12:58 6.14 6.14 6.14 6.14 2.9K
12:59 6.14 6.14 6.14 6.14 0.4K
13:00 6.14 6.14 6.14 6.14 0.1K
13:01 6.14 6.14 6.14 6.14 1.6K
13:02 6.14 6.14 6.14 6.14 0.6K
13:03 6.14 6.14 6.14 6.14 1.0K
13:04 6.14 6.14 6.14 6.14 0.2K
13:05 6.14 6.15 6.14 6.15 4.2K
13:07 6.14 6.14 6.13 6.13 7.1K
13:08 6.12 6.13 6.12 6.13 5.3K
13:09 6.14 6.17 6.14 6.17 11.6K
13:10 6.17 6.17 6.16 6.16 3.7K
13:12 6.16 6.16 6.15 6.16 2.1K
13:13 6.16 6.16 6.16 6.16 0.7K
13:14 6.16 6.16 6.16 6.16 1.1K
13:15 6.16 6.16 6.16 6.16 2.7K
13:16 6.16 6.17 6.16 6.16 3.4K
13:17 6.15 6.15 6.15 6.15 1.6K
13:18 6.15 6.15 6.15 6.15 0.2K
13:19 6.15 6.15 6.15 6.15 0.5K
13:21 6.14 6.14 6.14 6.14 2.8K
13:27 6.14 6.14 6.14 6.14 0.4K
13:28 6.14 6.14 6.14 6.14 3.4K
13:30 6.14 6.15 6.14 6.15 1.0K
13:31 6.15 6.16 6.15 6.16 1.4K
13:32 6.16 6.16 6.16 6.16 0.3K
13:34 6.16 6.16 6.16 6.16 0.3K
13:35 6.16 6.16 6.16 6.16 1.2K
13:36 6.16 6.16 6.16 6.16 1.0K
13:37 6.17 6.17 6.16 6.16 1.0K
13:39 6.17 6.17 6.17 6.17 0.4K
13:40 6.16 6.17 6.16 6.17 4.1K
13:45 6.17 6.17 6.17 6.17 0.2K
13:46 6.17 6.17 6.17 6.17 1.5K
13:47 6.17 6.17 6.17 6.17 1.5K
13:48 6.17 6.17 6.17 6.17 3.7K
13:49 6.17 6.17 6.17 6.17 1.6K
13:51 6.16 6.16 6.16 6.16 1.7K
13:53 6.16 6.16 6.16 6.16 3.4K
13:55 6.16 6.16 6.16 6.16 1.2K
13:58 6.16 6.16 6.16 6.16 2.2K
14:01 6.16 6.16 6.16 6.16 2.8K
14:02 6.16 6.16 6.16 6.16 2.0K
14:05 6.17 6.17 6.17 6.17 2.4K
14:07 6.17 6.17 6.17 6.17 3.6K
14:08 6.17 6.17 6.17 6.17 4.3K
14:09 6.17 6.17 6.17 6.17 0.5K
14:10 6.17 6.17 6.17 6.17 2.8K
14:11 6.16 6.16 6.16 6.16 0.3K
14:12 6.17 6.17 6.17 6.17 0.9K
14:14 6.16 6.16 6.16 6.16 0.5K
14:16 6.17 6.17 6.17 6.17 0.5K
14:17 6.16 6.17 6.16 6.17 0.7K
14:18 6.17 6.17 6.17 6.17 2.5K
14:20 6.17 6.17 6.17 6.17 0.6K
14:22 6.17 6.17 6.16 6.16 3.8K
14:23 6.16 6.16 6.16 6.16 1.7K
14:27 6.15 6.15 6.15 6.15 3.4K
14:29 6.14 6.14 6.14 6.14 1.1K
14:30 6.14 6.14 6.14 6.14 1.1K
14:31 6.14 6.14 6.14 6.14 0.7K
14:32 6.13 6.13 6.13 6.13 0.2K
14:33 6.13 6.13 6.13 6.13 3.0K
14:35 6.13 6.13 6.13 6.13 3.9K
14:36 6.13 6.13 6.13 6.13 0.5K
14:38 6.13 6.14 6.13 6.14 2.1K
14:41 6.14 6.14 6.14 6.14 1.2K
14:45 6.13 6.14 6.13 6.14 1.0K
14:46 6.14 6.14 6.14 6.14 1.7K
14:47 6.14 6.14 6.14 6.14 3.6K
14:53 6.14 6.14 6.14 6.14 1.6K
14:55 6.14 6.14 6.14 6.14 1.4K
14:57 6.14 6.14 6.14 6.14 1.4K
14:59 6.14 6.14 6.14 6.14 1.4K
15:03 6.13 6.13 6.13 6.13 0.6K
15:04 6.14 6.14 6.14 6.14 0.8K
15:05 6.14 6.14 6.14 6.14 1.2K
15:06 6.14 6.14 6.14 6.14 0.5K
15:07 6.14 6.14 6.13 6.13 0.6K
15:08 6.14 6.14 6.14 6.14 1.1K
15:09 6.14 6.15 6.14 6.15 17.7K
15:10 6.14 6.15 6.14 6.15 1.5K
15:12 6.15 6.15 6.15 6.15 2.7K
15:15 6.15 6.15 6.15 6.15 0.5K
15:16 6.15 6.15 6.15 6.15 0.6K
15:17 6.15 6.15 6.15 6.15 0.9K
15:18 6.15 6.15 6.15 6.15 2.2K
15:19 6.14 6.18 6.14 6.18 17.5K
15:20 6.18 6.18 6.18 6.18 5.7K
15:21 6.18 6.18 6.18 6.18 0.5K
15:23 6.18 6.18 6.18 6.18 2.5K
15:24 6.19 6.19 6.18 6.19 2.3K
15:25 6.20 6.20 6.19 6.19 2.1K
15:26 6.20 6.21 6.20 6.21 4.4K
15:27 6.21 6.21 6.21 6.21 0.6K
15:28 6.21 6.21 6.20 6.20 13.9K
15:29 6.21 6.21 6.20 6.20 0.7K
15:30 6.20 6.20 6.20 6.20 3.4K
15:31 6.19 6.20 6.19 6.19 3.3K
15:32 6.20 6.20 6.20 6.20 0.4K
15:33 6.20 6.20 6.20 6.20 0.9K
15:34 6.20 6.20 6.20 6.20 6.1K
15:35 6.20 6.20 6.19 6.19 1.9K
15:36 6.20 6.20 6.20 6.20 0.9K
15:37 6.20 6.20 6.20 6.20 3.1K
15:38 6.20 6.20 6.19 6.19 2.5K
15:39 6.20 6.20 6.20 6.20 1.7K
15:41 6.19 6.19 6.18 6.18 14.7K
15:43 6.18 6.19 6.18 6.19 2.7K
15:44 6.19 6.19 6.19 6.19 0.7K
15:45 6.19 6.19 6.19 6.19 1.6K
15:46 6.18 6.18 6.18 6.18 1.2K
15:47 6.19 6.19 6.19 6.19 0.6K
15:48 6.19 6.19 6.19 6.19 2.0K
15:49 6.19 6.19 6.19 6.19 2.0K
15:50 6.19 6.19 6.18 6.19 8.6K
15:51 6.19 6.19 6.19 6.19 4.1K
15:52 6.18 6.18 6.17 6.18 12.8K
15:53 6.17 6.18 6.17 6.17 16.5K
15:54 6.17 6.20 6.17 6.20 16.3K
15:55 6.20 6.21 6.20 6.21 7.7K
15:56 6.21 6.21 6.21 6.21 3.1K
15:57 6.21 6.21 6.21 6.21 17.6K
15:58 6.21 6.21 6.17 6.17 47.2K
15:59 6.17 6.18 6.16 6.18 189.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据