3,940.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,175.00 | 3,140.00 | 3,175.00 | 0.0K |
| 09:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.6K |
| 09:30 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:45 | 3,160.00 | 3,165.00 | 3,140.00 | 3,140.00 | 0.7K |
| 09:50 | 3,170.00 | 3,170.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:05 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 0.5K |
| 10:10 | 3,170.00 | 3,170.00 | 3,140.00 | 3,165.00 | 0.5K |
| 10:20 | 3,125.00 | 3,160.00 | 3,125.00 | 3,160.00 | 0.1K |
| 11:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.7K |
| 11:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:15 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:25 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 11:45 | 3,145.00 | 3,145.00 | 3,140.00 | 3,145.00 | 1.0K |
| 11:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 12:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 12:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 12:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:55 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 15:00 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.6K |
| 15:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 15:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |