| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.82 |
16.72 |
16.72 |
368.3K |
| 09:35 |
16.73 |
16.79 |
16.70 |
16.72 |
482.0K |
| 09:40 |
16.72 |
16.84 |
16.69 |
16.83 |
296.1K |
| 09:45 |
16.83 |
16.83 |
16.72 |
16.72 |
97.2K |
| 09:50 |
16.73 |
16.75 |
16.70 |
16.72 |
239.3K |
| 09:55 |
16.72 |
16.73 |
16.63 |
16.67 |
472.2K |
| 10:00 |
16.65 |
16.73 |
16.65 |
16.73 |
245.3K |
| 10:05 |
16.74 |
16.77 |
16.71 |
16.74 |
95.7K |
| 10:10 |
16.74 |
16.91 |
16.73 |
16.90 |
209.1K |
| 10:15 |
16.90 |
16.95 |
16.89 |
16.89 |
323.9K |
| 10:20 |
16.89 |
16.89 |
16.84 |
16.85 |
86.7K |
| 10:25 |
16.85 |
16.89 |
16.84 |
16.89 |
70.8K |
| 10:30 |
16.90 |
16.93 |
16.87 |
16.89 |
130.4K |
| 10:35 |
16.88 |
16.91 |
16.87 |
16.90 |
65.3K |
| 10:40 |
16.90 |
16.90 |
16.85 |
16.87 |
64.0K |
| 10:45 |
16.85 |
16.89 |
16.85 |
16.86 |
56.3K |
| 10:50 |
16.86 |
16.91 |
16.86 |
16.86 |
70.1K |
| 10:55 |
16.85 |
16.86 |
16.82 |
16.84 |
72.9K |
| 11:00 |
16.83 |
16.85 |
16.82 |
16.85 |
40.7K |
| 11:05 |
16.84 |
16.85 |
16.82 |
16.83 |
76.2K |
| 11:10 |
16.82 |
16.82 |
16.78 |
16.78 |
56.7K |
| 11:15 |
16.75 |
16.82 |
16.74 |
16.80 |
129.1K |
| 11:20 |
16.80 |
16.83 |
16.79 |
16.81 |
109.4K |
| 11:25 |
16.83 |
16.83 |
16.74 |
16.74 |
74.1K |
| 13:00 |
16.74 |
16.78 |
16.72 |
16.74 |
94.2K |
| 13:05 |
16.74 |
16.83 |
16.74 |
16.81 |
44.3K |
| 13:10 |
16.81 |
16.84 |
16.78 |
16.83 |
70.7K |
| 13:15 |
16.82 |
16.84 |
16.78 |
16.83 |
37.4K |
| 13:20 |
16.82 |
16.88 |
16.81 |
16.86 |
73.7K |
| 13:25 |
16.85 |
16.85 |
16.82 |
16.82 |
42.1K |
| 13:30 |
16.82 |
16.84 |
16.79 |
16.79 |
36.7K |
| 13:35 |
16.80 |
16.85 |
16.80 |
16.82 |
54.8K |
| 13:40 |
16.82 |
16.83 |
16.78 |
16.79 |
74.3K |
| 13:45 |
16.78 |
16.80 |
16.78 |
16.79 |
51.3K |
| 13:50 |
16.79 |
16.81 |
16.76 |
16.77 |
71.4K |
| 13:55 |
16.77 |
16.78 |
16.71 |
16.73 |
127.6K |
| 14:00 |
16.72 |
16.75 |
16.69 |
16.69 |
124.1K |
| 14:05 |
16.68 |
16.72 |
16.65 |
16.70 |
244.5K |
| 14:10 |
16.70 |
16.72 |
16.67 |
16.72 |
90.9K |
| 14:15 |
16.71 |
16.73 |
16.67 |
16.72 |
105.4K |
| 14:20 |
16.72 |
16.74 |
16.70 |
16.70 |
70.2K |
| 14:25 |
16.70 |
16.71 |
16.66 |
16.68 |
134.7K |
| 14:30 |
16.70 |
16.74 |
16.69 |
16.74 |
129.7K |
| 14:35 |
16.74 |
16.76 |
16.70 |
16.70 |
141.6K |
| 14:40 |
16.70 |
16.79 |
16.70 |
16.75 |
93.0K |
| 14:45 |
16.75 |
16.76 |
16.71 |
16.75 |
170.2K |
| 14:50 |
16.75 |
16.77 |
16.73 |
16.77 |
204.1K |
| 14:55 |
16.75 |
16.78 |
16.75 |
16.78 |
94.2K |
| 15:40 |
16.78 |
16.78 |
16.78 |
16.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|