| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.00 |
18.00 |
17.80 |
17.97 |
2,027.2K |
| 09:35 |
17.96 |
17.97 |
17.85 |
17.88 |
958.7K |
| 09:40 |
17.88 |
18.01 |
17.88 |
17.94 |
672.9K |
| 09:45 |
17.95 |
17.99 |
17.86 |
17.86 |
746.5K |
| 09:50 |
17.86 |
17.87 |
17.78 |
17.82 |
684.8K |
| 09:55 |
17.82 |
17.88 |
17.78 |
17.78 |
554.0K |
| 10:00 |
17.78 |
17.83 |
17.76 |
17.79 |
567.3K |
| 10:05 |
17.78 |
17.84 |
17.74 |
17.83 |
430.0K |
| 10:10 |
17.83 |
17.83 |
17.70 |
17.70 |
580.1K |
| 10:15 |
17.71 |
17.74 |
17.65 |
17.70 |
733.1K |
| 10:20 |
17.70 |
17.72 |
17.68 |
17.70 |
366.4K |
| 10:25 |
17.69 |
17.77 |
17.68 |
17.74 |
289.8K |
| 10:30 |
17.74 |
17.80 |
17.67 |
17.67 |
392.5K |
| 10:35 |
17.68 |
17.71 |
17.65 |
17.65 |
307.9K |
| 10:40 |
17.64 |
17.69 |
17.62 |
17.67 |
268.4K |
| 10:45 |
17.67 |
17.72 |
17.64 |
17.71 |
177.4K |
| 10:50 |
17.71 |
17.72 |
17.65 |
17.69 |
184.1K |
| 10:55 |
17.68 |
17.69 |
17.64 |
17.67 |
195.9K |
| 11:00 |
17.67 |
17.68 |
17.63 |
17.65 |
222.7K |
| 11:05 |
17.65 |
17.68 |
17.64 |
17.66 |
135.4K |
| 11:10 |
17.65 |
17.70 |
17.65 |
17.68 |
167.9K |
| 11:15 |
17.68 |
17.76 |
17.64 |
17.76 |
211.2K |
| 11:20 |
17.74 |
17.78 |
17.69 |
17.73 |
223.5K |
| 11:25 |
17.73 |
17.77 |
17.72 |
17.72 |
111.3K |
| 13:00 |
17.75 |
17.75 |
17.70 |
17.73 |
143.6K |
| 13:05 |
17.74 |
17.75 |
17.73 |
17.74 |
63.8K |
| 13:10 |
17.75 |
17.80 |
17.75 |
17.79 |
154.6K |
| 13:15 |
17.79 |
17.82 |
17.76 |
17.76 |
223.8K |
| 13:20 |
17.76 |
17.78 |
17.71 |
17.72 |
199.4K |
| 13:25 |
17.72 |
17.76 |
17.72 |
17.73 |
125.4K |
| 13:30 |
17.75 |
18.07 |
17.73 |
17.98 |
914.2K |
| 13:35 |
17.98 |
18.08 |
17.97 |
17.97 |
703.0K |
| 13:40 |
17.97 |
18.02 |
17.94 |
18.02 |
183.8K |
| 13:45 |
18.02 |
18.02 |
17.98 |
18.01 |
206.6K |
| 13:50 |
18.01 |
18.14 |
18.01 |
18.08 |
422.5K |
| 13:55 |
18.06 |
18.10 |
18.05 |
18.06 |
201.4K |
| 14:00 |
18.07 |
18.10 |
18.00 |
18.08 |
308.4K |
| 14:05 |
18.08 |
18.08 |
17.96 |
17.98 |
214.6K |
| 14:10 |
17.98 |
17.98 |
17.90 |
17.95 |
210.6K |
| 14:15 |
17.95 |
18.00 |
17.94 |
18.00 |
148.1K |
| 14:20 |
18.00 |
18.02 |
17.96 |
17.96 |
193.1K |
| 14:25 |
17.97 |
17.98 |
17.95 |
17.95 |
128.0K |
| 14:30 |
17.96 |
18.10 |
17.95 |
18.03 |
279.5K |
| 14:35 |
18.03 |
18.07 |
17.99 |
17.99 |
297.7K |
| 14:40 |
18.00 |
18.02 |
17.97 |
18.00 |
200.2K |
| 14:45 |
18.00 |
18.01 |
17.99 |
18.01 |
322.4K |
| 14:50 |
18.00 |
18.08 |
17.99 |
18.07 |
563.9K |
| 14:55 |
18.08 |
18.10 |
18.06 |
18.09 |
371.1K |
| 15:40 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|