| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.45 |
17.64 |
17.38 |
17.63 |
1,367.8K |
| 09:35 |
17.59 |
17.62 |
17.46 |
17.50 |
659.2K |
| 09:40 |
17.48 |
17.54 |
17.45 |
17.45 |
439.7K |
| 09:45 |
17.45 |
17.50 |
17.45 |
17.48 |
274.6K |
| 09:50 |
17.48 |
17.56 |
17.48 |
17.56 |
246.2K |
| 09:55 |
17.56 |
17.56 |
17.48 |
17.48 |
216.3K |
| 10:00 |
17.48 |
17.50 |
17.43 |
17.47 |
337.4K |
| 10:05 |
17.47 |
17.55 |
17.47 |
17.50 |
232.8K |
| 10:10 |
17.50 |
17.54 |
17.49 |
17.50 |
179.3K |
| 10:15 |
17.50 |
17.51 |
17.46 |
17.51 |
137.4K |
| 10:20 |
17.51 |
17.51 |
17.43 |
17.45 |
154.5K |
| 10:25 |
17.45 |
17.50 |
17.44 |
17.50 |
101.2K |
| 10:30 |
17.50 |
17.86 |
17.50 |
17.76 |
2,140.3K |
| 10:35 |
17.74 |
17.86 |
17.71 |
17.85 |
720.8K |
| 10:40 |
17.85 |
17.85 |
17.73 |
17.79 |
462.6K |
| 10:45 |
17.79 |
17.79 |
17.76 |
17.78 |
225.1K |
| 10:50 |
17.77 |
17.77 |
17.71 |
17.74 |
230.8K |
| 10:55 |
17.74 |
17.74 |
17.67 |
17.70 |
254.2K |
| 11:00 |
17.70 |
17.71 |
17.65 |
17.68 |
273.8K |
| 11:05 |
17.69 |
17.78 |
17.69 |
17.78 |
310.3K |
| 11:10 |
17.79 |
17.79 |
17.65 |
17.66 |
166.2K |
| 11:15 |
17.66 |
17.66 |
17.61 |
17.61 |
160.9K |
| 11:20 |
17.62 |
17.63 |
17.57 |
17.61 |
186.2K |
| 11:25 |
17.60 |
17.60 |
17.58 |
17.59 |
113.5K |
| 11:30 |
17.60 |
17.60 |
17.60 |
17.60 |
0.4K |
| 13:00 |
17.60 |
17.64 |
17.53 |
17.60 |
441.8K |
| 13:05 |
17.60 |
17.67 |
17.52 |
17.61 |
293.0K |
| 13:10 |
17.61 |
17.69 |
17.60 |
17.61 |
226.9K |
| 13:15 |
17.62 |
17.78 |
17.62 |
17.78 |
337.5K |
| 13:20 |
17.79 |
17.80 |
17.71 |
17.79 |
321.0K |
| 13:25 |
17.79 |
17.79 |
17.74 |
17.76 |
237.2K |
| 13:30 |
17.75 |
17.85 |
17.74 |
17.75 |
389.0K |
| 13:35 |
17.76 |
17.78 |
17.72 |
17.77 |
223.3K |
| 13:40 |
17.76 |
17.79 |
17.75 |
17.78 |
102.1K |
| 13:45 |
17.77 |
17.79 |
17.72 |
17.78 |
194.8K |
| 13:50 |
17.77 |
17.79 |
17.74 |
17.75 |
108.9K |
| 13:55 |
17.74 |
17.78 |
17.73 |
17.75 |
128.6K |
| 14:00 |
17.76 |
17.77 |
17.72 |
17.72 |
168.0K |
| 14:05 |
17.72 |
17.85 |
17.70 |
17.83 |
473.8K |
| 14:10 |
17.83 |
17.89 |
17.81 |
17.83 |
676.5K |
| 14:15 |
17.83 |
17.97 |
17.83 |
17.97 |
742.6K |
| 14:20 |
17.97 |
18.06 |
17.91 |
18.02 |
1,044.0K |
| 14:25 |
18.05 |
18.08 |
17.96 |
18.02 |
856.5K |
| 14:30 |
18.02 |
18.15 |
18.01 |
18.12 |
1,067.1K |
| 14:35 |
18.10 |
18.20 |
18.06 |
18.19 |
916.1K |
| 14:40 |
18.19 |
18.19 |
18.01 |
18.07 |
630.0K |
| 14:45 |
18.06 |
18.13 |
18.06 |
18.11 |
728.7K |
| 14:50 |
18.10 |
18.12 |
18.07 |
18.11 |
894.0K |
| 14:55 |
18.12 |
18.23 |
18.12 |
18.23 |
810.5K |
| 15:40 |
18.24 |
18.24 |
18.24 |
18.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|