钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.27 17.37 17.19 17.32 668.5K
09:35 17.34 17.35 17.21 17.30 566.3K
09:40 17.30 17.35 17.25 17.32 404.0K
09:45 17.33 17.43 17.32 17.39 504.4K
09:50 17.39 17.42 17.33 17.40 367.9K
09:55 17.41 17.45 17.32 17.34 302.4K
10:00 17.34 17.36 17.27 17.27 270.4K
10:05 17.27 17.30 17.18 17.23 543.3K
10:10 17.23 17.25 17.19 17.21 314.1K
10:15 17.21 17.23 17.14 17.15 493.3K
10:20 17.14 17.16 17.10 17.10 421.2K
10:25 17.12 17.14 17.08 17.12 343.5K
10:30 17.11 17.16 17.09 17.14 222.9K
10:35 17.14 17.14 17.05 17.06 266.4K
10:40 17.07 17.10 17.01 17.01 297.9K
10:45 17.02 17.12 17.02 17.11 239.9K
10:50 17.11 17.12 17.03 17.07 138.7K
10:55 17.08 17.12 17.06 17.09 113.7K
11:00 17.08 17.14 17.05 17.14 122.5K
11:05 17.15 17.18 17.11 17.17 159.8K
11:10 17.16 17.19 17.16 17.17 118.1K
11:15 17.17 17.20 17.16 17.18 75.3K
11:20 17.19 17.22 17.16 17.19 99.3K
11:25 17.20 17.20 17.15 17.16 82.5K
13:00 17.17 17.27 17.16 17.19 299.5K
13:05 17.19 17.23 17.16 17.21 143.9K
13:10 17.20 17.21 17.10 17.13 158.5K
13:15 17.13 17.16 17.09 17.12 235.4K
13:20 17.12 17.16 17.10 17.14 78.4K
13:25 17.15 17.16 17.13 17.13 61.6K
13:30 17.14 17.14 17.09 17.10 140.0K
13:35 17.10 17.12 17.07 17.09 115.1K
13:40 17.10 17.11 17.05 17.09 219.7K
13:45 17.10 17.12 17.09 17.10 79.0K
13:50 17.10 17.12 17.08 17.10 132.5K
13:55 17.09 17.16 17.08 17.13 187.4K
14:00 17.13 17.21 17.12 17.14 169.5K
14:05 17.13 17.18 17.13 17.15 195.0K
14:10 17.14 17.25 17.12 17.23 254.8K
14:15 17.23 17.24 17.16 17.16 104.8K
14:20 17.17 17.19 17.16 17.17 113.6K
14:25 17.17 17.17 17.13 17.14 122.9K
14:30 17.14 17.14 17.08 17.12 201.4K
14:35 17.12 17.13 17.10 17.11 165.0K
14:40 17.11 17.15 17.09 17.14 184.4K
14:45 17.13 17.15 17.11 17.14 325.7K
14:50 17.15 17.15 17.12 17.15 364.5K
14:55 17.14 17.16 17.13 17.16 172.3K
15:40 17.14 17.14 17.14 17.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据