| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.73 |
17.93 |
17.58 |
17.68 |
1,551.3K |
| 09:35 |
17.69 |
17.79 |
17.55 |
17.75 |
748.7K |
| 09:40 |
17.75 |
17.84 |
17.75 |
17.80 |
336.8K |
| 09:45 |
17.81 |
17.81 |
17.74 |
17.78 |
270.8K |
| 09:50 |
17.79 |
17.85 |
17.73 |
17.85 |
288.5K |
| 09:55 |
17.85 |
17.98 |
17.83 |
17.92 |
709.5K |
| 10:00 |
17.88 |
17.88 |
17.79 |
17.79 |
300.7K |
| 10:05 |
17.79 |
17.79 |
17.74 |
17.78 |
286.0K |
| 10:10 |
17.78 |
17.84 |
17.76 |
17.84 |
213.8K |
| 10:15 |
17.85 |
17.85 |
17.73 |
17.73 |
217.5K |
| 10:20 |
17.73 |
17.77 |
17.71 |
17.76 |
268.8K |
| 10:25 |
17.76 |
17.77 |
17.66 |
17.68 |
350.2K |
| 10:30 |
17.68 |
17.71 |
17.65 |
17.65 |
341.9K |
| 10:35 |
17.66 |
17.68 |
17.64 |
17.65 |
195.0K |
| 10:40 |
17.65 |
17.66 |
17.58 |
17.63 |
472.3K |
| 10:45 |
17.63 |
17.64 |
17.60 |
17.62 |
262.3K |
| 10:50 |
17.62 |
17.63 |
17.49 |
17.53 |
981.3K |
| 10:55 |
17.52 |
17.55 |
17.49 |
17.53 |
235.5K |
| 11:00 |
17.53 |
17.60 |
17.49 |
17.54 |
313.9K |
| 11:05 |
17.55 |
17.55 |
17.48 |
17.49 |
235.2K |
| 11:10 |
17.48 |
17.53 |
17.46 |
17.48 |
354.2K |
| 11:15 |
17.48 |
17.54 |
17.48 |
17.49 |
120.2K |
| 11:20 |
17.49 |
17.53 |
17.41 |
17.44 |
353.3K |
| 11:25 |
17.45 |
17.50 |
17.41 |
17.45 |
230.9K |
| 11:30 |
17.45 |
17.45 |
17.45 |
17.45 |
0.8K |
| 13:00 |
17.44 |
17.49 |
17.41 |
17.41 |
314.4K |
| 13:05 |
17.42 |
17.46 |
17.39 |
17.40 |
245.7K |
| 13:10 |
17.41 |
17.45 |
17.36 |
17.36 |
264.0K |
| 13:15 |
17.37 |
17.37 |
17.30 |
17.34 |
316.8K |
| 13:20 |
17.33 |
17.36 |
17.27 |
17.31 |
408.7K |
| 13:25 |
17.31 |
17.38 |
17.28 |
17.36 |
327.7K |
| 13:30 |
17.35 |
17.38 |
17.28 |
17.34 |
339.5K |
| 13:35 |
17.31 |
17.33 |
17.29 |
17.30 |
135.3K |
| 13:40 |
17.30 |
17.35 |
17.29 |
17.30 |
169.0K |
| 13:45 |
17.28 |
17.29 |
17.19 |
17.22 |
549.8K |
| 13:50 |
17.25 |
17.29 |
17.20 |
17.29 |
315.3K |
| 13:55 |
17.29 |
17.29 |
17.18 |
17.19 |
178.3K |
| 14:00 |
17.19 |
17.24 |
17.15 |
17.24 |
284.3K |
| 14:05 |
17.25 |
17.29 |
17.21 |
17.25 |
196.9K |
| 14:10 |
17.25 |
17.39 |
17.25 |
17.35 |
376.1K |
| 14:15 |
17.35 |
17.39 |
17.30 |
17.33 |
214.7K |
| 14:20 |
17.34 |
17.34 |
17.24 |
17.27 |
189.4K |
| 14:25 |
17.28 |
17.28 |
17.20 |
17.20 |
150.1K |
| 14:30 |
17.22 |
17.28 |
17.22 |
17.27 |
281.3K |
| 14:35 |
17.25 |
17.34 |
17.25 |
17.34 |
206.3K |
| 14:40 |
17.34 |
17.34 |
17.28 |
17.29 |
254.2K |
| 14:45 |
17.29 |
17.30 |
17.25 |
17.27 |
245.7K |
| 14:50 |
17.28 |
17.31 |
17.27 |
17.31 |
375.9K |
| 14:55 |
17.29 |
17.33 |
17.29 |
17.30 |
210.3K |
| 15:40 |
17.33 |
17.33 |
17.33 |
17.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|