| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.43 |
17.66 |
17.39 |
17.42 |
1,569.1K |
| 09:35 |
17.42 |
17.68 |
17.35 |
17.62 |
891.2K |
| 09:40 |
17.62 |
17.75 |
17.48 |
17.49 |
895.0K |
| 09:45 |
17.47 |
17.69 |
17.45 |
17.61 |
537.6K |
| 09:50 |
17.60 |
17.60 |
17.46 |
17.55 |
413.0K |
| 09:55 |
17.55 |
17.57 |
17.49 |
17.57 |
382.8K |
| 10:00 |
17.52 |
17.55 |
17.44 |
17.44 |
523.6K |
| 10:05 |
17.46 |
17.48 |
17.36 |
17.36 |
563.8K |
| 10:10 |
17.38 |
17.43 |
17.29 |
17.31 |
559.8K |
| 10:15 |
17.33 |
17.38 |
17.32 |
17.36 |
261.9K |
| 10:20 |
17.35 |
17.45 |
17.35 |
17.45 |
196.6K |
| 10:25 |
17.45 |
17.48 |
17.44 |
17.46 |
220.3K |
| 10:30 |
17.46 |
17.65 |
17.45 |
17.62 |
608.8K |
| 10:35 |
17.59 |
17.65 |
17.51 |
17.63 |
435.2K |
| 10:40 |
17.60 |
17.65 |
17.56 |
17.63 |
281.8K |
| 10:45 |
17.64 |
17.67 |
17.57 |
17.64 |
387.7K |
| 10:50 |
17.64 |
17.65 |
17.55 |
17.63 |
230.1K |
| 10:55 |
17.63 |
17.63 |
17.56 |
17.57 |
212.7K |
| 11:00 |
17.57 |
17.57 |
17.51 |
17.54 |
161.3K |
| 11:05 |
17.54 |
17.60 |
17.52 |
17.58 |
122.8K |
| 11:10 |
17.58 |
17.59 |
17.52 |
17.53 |
145.0K |
| 11:15 |
17.53 |
17.54 |
17.48 |
17.50 |
174.1K |
| 11:20 |
17.50 |
17.53 |
17.46 |
17.46 |
153.6K |
| 11:25 |
17.47 |
17.50 |
17.43 |
17.49 |
109.7K |
| 11:30 |
17.50 |
17.50 |
17.50 |
17.50 |
2.2K |
| 13:00 |
17.53 |
17.58 |
17.49 |
17.49 |
166.2K |
| 13:05 |
17.49 |
17.59 |
17.49 |
17.54 |
162.0K |
| 13:10 |
17.53 |
17.57 |
17.47 |
17.47 |
169.1K |
| 13:15 |
17.47 |
17.48 |
17.44 |
17.45 |
137.8K |
| 13:20 |
17.46 |
17.48 |
17.44 |
17.45 |
151.8K |
| 13:25 |
17.45 |
17.49 |
17.44 |
17.48 |
123.0K |
| 13:30 |
17.48 |
17.57 |
17.47 |
17.54 |
159.7K |
| 13:35 |
17.54 |
17.57 |
17.50 |
17.56 |
141.5K |
| 13:40 |
17.56 |
17.61 |
17.52 |
17.60 |
201.3K |
| 13:45 |
17.60 |
17.60 |
17.56 |
17.58 |
116.4K |
| 13:50 |
17.58 |
17.59 |
17.57 |
17.59 |
184.8K |
| 13:55 |
17.59 |
17.68 |
17.59 |
17.62 |
368.5K |
| 14:00 |
17.62 |
17.67 |
17.62 |
17.62 |
181.6K |
| 14:05 |
17.63 |
17.66 |
17.62 |
17.62 |
193.3K |
| 14:10 |
17.63 |
17.65 |
17.58 |
17.63 |
298.9K |
| 14:15 |
17.63 |
17.68 |
17.63 |
17.66 |
265.9K |
| 14:20 |
17.67 |
17.70 |
17.66 |
17.68 |
280.2K |
| 14:25 |
17.68 |
17.68 |
17.61 |
17.66 |
270.4K |
| 14:30 |
17.65 |
17.69 |
17.64 |
17.67 |
288.5K |
| 14:35 |
17.66 |
17.70 |
17.62 |
17.68 |
505.5K |
| 14:40 |
17.67 |
17.69 |
17.66 |
17.69 |
245.3K |
| 14:45 |
17.68 |
17.72 |
17.66 |
17.71 |
618.5K |
| 14:50 |
17.70 |
17.71 |
17.67 |
17.68 |
707.5K |
| 14:55 |
17.68 |
17.73 |
17.68 |
17.71 |
397.9K |
| 15:40 |
17.78 |
17.78 |
17.78 |
17.78 |
329.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|