| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.18 |
18.39 |
17.94 |
18.03 |
2,112.3K |
| 09:35 |
18.06 |
18.35 |
18.03 |
18.19 |
1,049.3K |
| 09:40 |
18.23 |
18.43 |
18.12 |
18.12 |
922.6K |
| 09:45 |
18.13 |
18.23 |
18.11 |
18.11 |
598.9K |
| 09:50 |
18.11 |
18.36 |
18.11 |
18.16 |
597.2K |
| 09:55 |
18.15 |
18.27 |
18.13 |
18.15 |
642.5K |
| 10:00 |
18.12 |
18.16 |
18.02 |
18.09 |
747.9K |
| 10:05 |
18.09 |
18.10 |
17.98 |
17.98 |
670.0K |
| 10:10 |
17.98 |
18.15 |
17.95 |
18.04 |
721.8K |
| 10:15 |
18.03 |
18.13 |
18.02 |
18.03 |
337.4K |
| 10:20 |
18.03 |
18.03 |
17.90 |
17.92 |
842.3K |
| 10:25 |
17.92 |
17.98 |
17.83 |
17.84 |
851.8K |
| 10:30 |
17.84 |
17.94 |
17.82 |
17.83 |
578.4K |
| 10:35 |
17.82 |
17.83 |
17.71 |
17.74 |
809.8K |
| 10:40 |
17.74 |
17.86 |
17.74 |
17.81 |
436.7K |
| 10:45 |
17.81 |
17.92 |
17.81 |
17.86 |
449.9K |
| 10:50 |
17.86 |
17.93 |
17.82 |
17.91 |
365.4K |
| 10:55 |
17.90 |
17.95 |
17.86 |
17.88 |
281.7K |
| 11:00 |
17.87 |
17.96 |
17.87 |
17.88 |
163.0K |
| 11:05 |
17.86 |
17.87 |
17.81 |
17.83 |
253.8K |
| 11:10 |
17.84 |
17.88 |
17.76 |
17.81 |
261.6K |
| 11:15 |
17.80 |
17.84 |
17.75 |
17.80 |
211.2K |
| 11:20 |
17.79 |
17.80 |
17.65 |
17.67 |
562.3K |
| 11:25 |
17.67 |
17.68 |
17.61 |
17.65 |
444.9K |
| 11:30 |
17.65 |
17.65 |
17.65 |
17.65 |
0.2K |
| 13:00 |
17.66 |
17.75 |
17.65 |
17.69 |
301.2K |
| 13:05 |
17.69 |
17.81 |
17.67 |
17.76 |
249.5K |
| 13:10 |
17.76 |
17.88 |
17.76 |
17.86 |
170.3K |
| 13:15 |
17.83 |
17.89 |
17.73 |
17.75 |
222.3K |
| 13:20 |
17.77 |
17.79 |
17.71 |
17.72 |
168.8K |
| 13:25 |
17.72 |
17.75 |
17.68 |
17.68 |
149.6K |
| 13:30 |
17.68 |
17.70 |
17.60 |
17.60 |
409.6K |
| 13:35 |
17.60 |
17.61 |
17.56 |
17.59 |
313.8K |
| 13:40 |
17.58 |
17.59 |
17.51 |
17.56 |
426.2K |
| 13:45 |
17.55 |
17.60 |
17.47 |
17.50 |
416.1K |
| 13:50 |
17.50 |
17.58 |
17.50 |
17.55 |
391.2K |
| 13:55 |
17.57 |
17.62 |
17.52 |
17.52 |
265.1K |
| 14:00 |
17.51 |
17.51 |
17.39 |
17.39 |
561.8K |
| 14:05 |
17.39 |
17.42 |
17.34 |
17.39 |
586.3K |
| 14:10 |
17.39 |
17.39 |
17.23 |
17.28 |
720.9K |
| 14:15 |
17.29 |
17.34 |
17.23 |
17.30 |
669.2K |
| 14:20 |
17.32 |
17.36 |
17.22 |
17.29 |
619.7K |
| 14:25 |
17.29 |
17.36 |
17.23 |
17.34 |
353.6K |
| 14:30 |
17.31 |
17.31 |
17.06 |
17.06 |
611.1K |
| 14:35 |
17.09 |
17.23 |
17.09 |
17.21 |
487.7K |
| 14:40 |
17.23 |
17.37 |
17.19 |
17.35 |
362.2K |
| 14:45 |
17.37 |
17.39 |
17.27 |
17.38 |
475.8K |
| 14:50 |
17.40 |
17.44 |
17.35 |
17.38 |
503.2K |
| 14:55 |
17.37 |
17.43 |
17.36 |
17.40 |
424.5K |
| 15:40 |
17.44 |
17.44 |
17.44 |
17.44 |
290.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|