钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.17 18.62 19.05 4,579.1K
09:35 19.15 19.58 18.98 19.35 1,905.3K
09:40 19.27 19.48 19.15 19.22 1,075.8K
09:45 19.17 19.20 18.90 18.90 1,098.0K
09:50 18.89 19.07 18.70 18.70 1,092.1K
09:55 18.78 18.96 18.73 18.96 812.3K
10:00 18.92 18.96 18.78 18.79 482.5K
10:05 18.78 19.00 18.73 18.73 639.1K
10:10 18.73 18.79 18.63 18.69 845.1K
10:15 18.69 18.82 18.59 18.68 1,158.9K
10:20 18.68 18.82 18.65 18.80 428.3K
10:25 18.79 18.79 18.58 18.63 482.1K
10:30 18.63 18.66 18.28 18.38 1,332.0K
10:35 18.38 18.58 18.37 18.58 601.2K
10:40 18.59 18.72 18.56 18.72 515.6K
10:45 18.72 18.99 18.71 18.93 488.8K
10:50 18.92 18.92 18.78 18.83 408.7K
10:55 18.82 18.95 18.73 18.91 446.3K
11:00 18.92 19.15 18.87 19.12 635.4K
11:05 19.08 19.08 18.89 18.98 299.5K
11:10 18.97 18.98 18.70 18.72 377.9K
11:15 18.71 18.83 18.66 18.77 291.5K
11:20 18.80 18.84 18.72 18.76 162.1K
11:25 18.76 18.79 18.67 18.68 231.8K
11:30 18.67 18.67 18.67 18.67 0.3K
13:00 18.66 18.76 18.61 18.71 257.1K
13:05 18.70 18.91 18.56 18.84 350.7K
13:10 18.86 19.08 18.78 18.89 500.4K
13:15 18.88 18.91 18.73 18.76 242.2K
13:20 18.76 18.80 18.70 18.80 179.3K
13:25 18.80 18.81 18.72 18.74 132.7K
13:30 18.75 18.85 18.72 18.76 195.3K
13:35 18.76 18.94 18.60 18.60 406.9K
13:40 18.61 18.79 18.60 18.63 213.5K
13:45 18.63 18.65 18.52 18.55 326.5K
13:50 18.56 18.71 18.56 18.69 150.0K
13:55 18.68 18.68 18.56 18.63 237.3K
14:00 18.63 18.67 18.56 18.63 242.4K
14:05 18.60 18.70 18.59 18.60 270.5K
14:10 18.60 18.66 18.55 18.60 266.5K
14:15 18.59 18.60 18.42 18.42 507.3K
14:20 18.45 18.49 18.38 18.42 510.2K
14:25 18.43 18.43 18.34 18.37 568.7K
14:30 18.40 18.46 18.40 18.41 412.3K
14:35 18.41 18.42 18.24 18.28 689.2K
14:40 18.27 18.29 18.16 18.19 1,090.7K
14:45 18.19 18.24 18.13 18.13 745.3K
14:50 18.12 18.19 18.12 18.18 960.5K
14:55 18.19 18.27 18.16 18.18 545.3K
15:40 18.28 18.28 18.28 18.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据