| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.85 |
18.90 |
18.44 |
18.84 |
4,477.2K |
| 09:35 |
18.85 |
18.96 |
18.72 |
18.92 |
1,837.1K |
| 09:40 |
18.92 |
18.95 |
18.60 |
18.61 |
1,310.7K |
| 09:45 |
18.62 |
19.45 |
18.62 |
19.45 |
2,992.5K |
| 09:50 |
19.48 |
20.32 |
19.48 |
20.24 |
8,704.0K |
| 09:55 |
20.25 |
21.60 |
20.24 |
20.89 |
7,409.6K |
| 10:00 |
20.90 |
21.09 |
20.33 |
20.60 |
2,768.8K |
| 10:05 |
20.58 |
20.78 |
20.44 |
20.44 |
1,531.8K |
| 10:10 |
20.46 |
20.71 |
20.43 |
20.68 |
845.6K |
| 10:15 |
20.62 |
20.80 |
20.45 |
20.67 |
908.6K |
| 10:20 |
20.67 |
20.87 |
20.63 |
20.66 |
708.6K |
| 10:25 |
20.67 |
20.68 |
20.41 |
20.45 |
584.9K |
| 10:30 |
20.45 |
20.58 |
20.23 |
20.39 |
588.2K |
| 10:35 |
20.38 |
20.40 |
20.17 |
20.22 |
558.2K |
| 10:40 |
20.20 |
20.38 |
20.06 |
20.09 |
485.7K |
| 10:45 |
20.09 |
20.35 |
20.07 |
20.24 |
452.6K |
| 10:50 |
20.22 |
20.32 |
20.14 |
20.22 |
307.4K |
| 10:55 |
20.20 |
20.25 |
20.00 |
20.04 |
620.4K |
| 11:00 |
20.05 |
20.40 |
20.04 |
20.39 |
442.2K |
| 11:05 |
20.30 |
20.38 |
20.24 |
20.28 |
384.7K |
| 11:10 |
20.27 |
20.39 |
20.23 |
20.32 |
311.4K |
| 11:15 |
20.31 |
20.56 |
20.20 |
20.35 |
361.7K |
| 11:20 |
20.32 |
20.50 |
20.32 |
20.41 |
326.3K |
| 11:25 |
20.41 |
20.43 |
20.24 |
20.28 |
238.8K |
| 11:30 |
20.27 |
20.27 |
20.27 |
20.27 |
0.7K |
| 13:00 |
20.24 |
20.27 |
20.00 |
20.08 |
571.9K |
| 13:05 |
20.12 |
20.15 |
20.00 |
20.03 |
438.5K |
| 13:10 |
20.04 |
20.09 |
19.80 |
19.80 |
586.9K |
| 13:15 |
19.80 |
19.98 |
19.75 |
19.94 |
693.6K |
| 13:20 |
19.94 |
19.94 |
19.78 |
19.93 |
327.3K |
| 13:25 |
19.91 |
19.96 |
19.86 |
19.89 |
235.5K |
| 13:30 |
19.89 |
19.98 |
19.86 |
19.97 |
222.9K |
| 13:35 |
19.98 |
19.99 |
19.83 |
19.86 |
367.4K |
| 13:40 |
19.86 |
19.94 |
19.85 |
19.86 |
275.7K |
| 13:45 |
19.87 |
20.10 |
19.87 |
20.10 |
202.0K |
| 13:50 |
20.10 |
20.14 |
19.83 |
19.87 |
672.2K |
| 13:55 |
19.87 |
19.87 |
19.77 |
19.78 |
541.6K |
| 14:00 |
19.78 |
19.78 |
19.70 |
19.70 |
445.5K |
| 14:05 |
19.70 |
19.72 |
19.51 |
19.60 |
655.4K |
| 14:10 |
19.60 |
19.75 |
19.56 |
19.75 |
249.7K |
| 14:15 |
19.76 |
19.78 |
19.68 |
19.72 |
319.7K |
| 14:20 |
19.71 |
19.73 |
19.61 |
19.61 |
260.9K |
| 14:25 |
19.61 |
19.73 |
19.61 |
19.63 |
254.8K |
| 14:30 |
19.63 |
19.70 |
19.61 |
19.62 |
299.1K |
| 14:35 |
19.62 |
19.67 |
19.55 |
19.57 |
337.2K |
| 14:40 |
19.56 |
19.60 |
19.50 |
19.50 |
458.5K |
| 14:45 |
19.54 |
19.65 |
19.50 |
19.65 |
436.2K |
| 14:50 |
19.65 |
19.80 |
19.65 |
19.74 |
865.3K |
| 14:55 |
19.72 |
19.80 |
19.72 |
19.79 |
520.0K |
| 15:40 |
19.60 |
19.60 |
19.60 |
19.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|