| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.44 |
20.07 |
19.02 |
19.86 |
16,041.1K |
| 09:35 |
19.89 |
20.19 |
19.62 |
20.19 |
6,302.6K |
| 09:40 |
20.22 |
20.96 |
20.21 |
20.51 |
6,997.0K |
| 09:45 |
20.48 |
21.29 |
20.27 |
21.04 |
4,090.5K |
| 09:50 |
21.09 |
21.88 |
20.88 |
21.07 |
2,979.0K |
| 09:55 |
21.08 |
21.16 |
20.66 |
20.66 |
2,213.5K |
| 10:00 |
20.67 |
21.15 |
20.55 |
20.87 |
1,655.1K |
| 10:05 |
20.82 |
20.92 |
20.68 |
20.90 |
999.3K |
| 10:10 |
20.91 |
21.38 |
20.89 |
21.31 |
1,453.7K |
| 10:15 |
21.31 |
21.60 |
21.09 |
21.14 |
1,178.0K |
| 10:20 |
21.14 |
21.88 |
20.97 |
21.62 |
1,035.0K |
| 10:25 |
21.77 |
21.78 |
21.05 |
21.05 |
594.6K |
| 10:30 |
21.02 |
21.06 |
20.70 |
20.83 |
704.0K |
| 10:35 |
20.85 |
20.96 |
20.70 |
20.90 |
568.9K |
| 10:40 |
20.85 |
20.91 |
20.77 |
20.78 |
570.8K |
| 10:45 |
20.77 |
20.80 |
20.55 |
20.55 |
638.0K |
| 10:50 |
20.55 |
20.68 |
20.50 |
20.52 |
674.0K |
| 10:55 |
20.53 |
20.99 |
20.53 |
20.90 |
370.6K |
| 11:00 |
20.89 |
20.90 |
20.62 |
20.62 |
326.2K |
| 11:05 |
20.61 |
20.78 |
20.58 |
20.61 |
265.8K |
| 11:10 |
20.61 |
20.72 |
20.57 |
20.60 |
247.1K |
| 11:15 |
20.60 |
20.76 |
20.55 |
20.57 |
313.7K |
| 11:20 |
20.57 |
20.77 |
20.45 |
20.45 |
578.2K |
| 11:25 |
20.45 |
20.51 |
20.22 |
20.41 |
841.3K |
| 11:30 |
20.41 |
20.41 |
20.41 |
20.41 |
1.7K |
| 13:00 |
20.43 |
20.59 |
20.25 |
20.29 |
589.7K |
| 13:05 |
20.29 |
20.32 |
20.15 |
20.27 |
636.9K |
| 13:10 |
20.27 |
20.75 |
20.20 |
20.63 |
618.8K |
| 13:15 |
20.66 |
20.74 |
20.45 |
20.63 |
387.3K |
| 13:20 |
20.64 |
20.64 |
20.39 |
20.41 |
214.3K |
| 13:25 |
20.52 |
20.56 |
20.41 |
20.56 |
220.0K |
| 13:30 |
20.52 |
20.56 |
20.36 |
20.40 |
326.2K |
| 13:35 |
20.37 |
20.49 |
20.33 |
20.41 |
235.0K |
| 13:40 |
20.41 |
20.42 |
20.33 |
20.39 |
140.4K |
| 13:45 |
20.40 |
20.45 |
20.27 |
20.36 |
323.1K |
| 13:50 |
20.35 |
20.41 |
20.26 |
20.30 |
299.0K |
| 13:55 |
20.30 |
20.34 |
20.28 |
20.29 |
193.8K |
| 14:00 |
20.29 |
20.33 |
20.00 |
20.10 |
1,065.8K |
| 14:05 |
20.11 |
20.13 |
20.00 |
20.05 |
686.2K |
| 14:10 |
20.04 |
20.09 |
19.98 |
19.98 |
875.6K |
| 14:15 |
19.98 |
20.09 |
19.88 |
20.09 |
848.8K |
| 14:20 |
20.10 |
20.10 |
19.94 |
20.03 |
556.3K |
| 14:25 |
20.05 |
20.08 |
19.98 |
20.00 |
452.5K |
| 14:30 |
20.00 |
20.06 |
19.87 |
19.94 |
872.6K |
| 14:35 |
19.93 |
20.04 |
19.92 |
20.04 |
730.7K |
| 14:40 |
20.03 |
20.14 |
20.00 |
20.12 |
710.3K |
| 14:45 |
20.12 |
20.18 |
20.07 |
20.09 |
936.7K |
| 14:50 |
20.09 |
20.10 |
19.99 |
20.00 |
994.8K |
| 14:55 |
19.98 |
20.22 |
19.98 |
20.18 |
929.3K |
| 15:40 |
20.20 |
20.20 |
20.20 |
20.20 |
631.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|