钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.35 15.74 15.35 15.63 2,036.3K
09:35 15.63 15.70 15.56 15.57 938.4K
09:40 15.58 15.62 15.51 15.52 447.6K
09:45 15.52 15.56 15.49 15.52 379.8K
09:50 15.52 15.57 15.49 15.57 404.1K
09:55 15.56 15.66 15.56 15.60 732.5K
10:00 15.59 15.62 15.51 15.51 355.6K
10:05 15.50 15.54 15.50 15.54 162.2K
10:10 15.54 15.55 15.51 15.52 168.1K
10:15 15.52 15.53 15.50 15.51 189.4K
10:20 15.52 15.57 15.51 15.53 128.9K
10:25 15.52 15.73 15.52 15.68 1,045.0K
10:30 15.67 15.80 15.63 15.72 1,220.5K
10:35 15.72 15.79 15.70 15.71 746.3K
10:40 15.70 15.75 15.66 15.67 309.0K
10:45 15.66 15.70 15.66 15.70 150.3K
10:50 15.69 15.73 15.68 15.70 164.3K
10:55 15.69 15.71 15.68 15.68 127.6K
11:00 15.68 15.71 15.68 15.68 95.9K
11:05 15.69 15.71 15.68 15.70 157.7K
11:10 15.70 15.76 15.70 15.75 269.2K
11:15 15.76 15.85 15.74 15.81 551.6K
11:20 15.81 15.88 15.78 15.83 466.3K
11:25 15.84 15.84 15.79 15.80 129.3K
13:00 15.80 15.82 15.76 15.78 264.5K
13:05 15.77 15.77 15.73 15.75 206.3K
13:10 15.74 15.85 15.73 15.79 198.3K
13:15 15.79 15.81 15.79 15.79 195.4K
13:20 15.78 15.86 15.78 15.85 301.5K
13:25 15.85 15.88 15.81 15.82 223.1K
13:30 15.81 15.82 15.74 15.75 183.3K
13:35 15.75 15.78 15.71 15.71 171.1K
13:40 15.71 15.74 15.70 15.70 123.9K
13:45 15.70 15.70 15.61 15.66 338.1K
13:50 15.67 15.67 15.61 15.61 195.0K
13:55 15.61 15.64 15.60 15.64 388.7K
14:00 15.64 15.75 15.64 15.74 486.4K
14:05 15.75 15.86 15.74 15.81 509.3K
14:10 15.82 15.84 15.74 15.74 258.5K
14:15 15.74 15.76 15.67 15.67 226.2K
14:20 15.68 15.70 15.63 15.67 365.8K
14:25 15.66 15.67 15.59 15.59 393.3K
14:30 15.58 15.65 15.56 15.65 342.5K
14:35 15.65 15.66 15.58 15.58 276.6K
14:40 15.59 15.60 15.56 15.56 345.1K
14:45 15.57 15.57 15.49 15.54 565.6K
14:50 15.53 15.54 15.46 15.50 660.3K
14:55 15.50 15.50 15.46 15.48 382.5K
15:40 15.50 15.50 15.50 15.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据