钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.20 15.35 15.20 15.26 594.9K
09:35 15.25 15.33 15.21 15.31 205.4K
09:40 15.30 15.37 15.27 15.35 424.8K
09:45 15.35 15.38 15.34 15.34 351.6K
09:50 15.34 15.34 15.31 15.33 160.5K
09:55 15.33 15.33 15.26 15.27 147.2K
10:00 15.28 15.28 15.21 15.22 159.0K
10:05 15.22 15.24 15.20 15.20 105.1K
10:10 15.20 15.23 15.18 15.19 204.3K
10:15 15.19 15.20 15.16 15.18 113.2K
10:20 15.18 15.18 15.14 15.15 151.4K
10:25 15.15 15.16 15.13 15.14 167.3K
10:30 15.15 15.20 15.15 15.17 105.7K
10:35 15.16 15.20 15.15 15.19 138.7K
10:40 15.19 15.23 15.19 15.22 92.9K
10:45 15.22 15.24 15.22 15.23 30.3K
10:50 15.23 15.25 15.22 15.22 74.3K
10:55 15.22 15.22 15.20 15.20 59.9K
11:00 15.19 15.21 15.18 15.19 88.5K
11:05 15.19 15.23 15.19 15.22 90.9K
11:10 15.22 15.22 15.20 15.20 72.1K
11:15 15.20 15.21 15.19 15.20 16.2K
11:20 15.20 15.20 15.17 15.18 91.3K
11:25 15.18 15.20 15.17 15.19 37.2K
13:00 15.19 15.21 15.17 15.19 86.8K
13:05 15.20 15.21 15.19 15.21 71.7K
13:10 15.20 15.20 15.19 15.20 52.3K
13:15 15.19 15.20 15.14 15.14 161.0K
13:20 15.13 15.16 15.13 15.13 77.3K
13:25 15.13 15.17 15.12 15.17 86.8K
13:30 15.17 15.19 15.15 15.17 62.2K
13:35 15.17 15.18 15.15 15.18 52.6K
13:40 15.18 15.19 15.16 15.17 111.7K
13:45 15.18 15.18 15.16 15.17 91.1K
13:50 15.17 15.18 15.15 15.17 181.6K
13:55 15.18 15.18 15.16 15.16 76.7K
14:00 15.16 15.20 15.16 15.19 63.9K
14:05 15.19 15.20 15.18 15.18 92.8K
14:10 15.19 15.20 15.16 15.17 82.2K
14:15 15.18 15.19 15.17 15.19 66.5K
14:20 15.21 15.21 15.19 15.19 211.3K
14:25 15.20 15.20 15.18 15.18 85.5K
14:30 15.19 15.20 15.18 15.19 100.2K
14:35 15.18 15.20 15.17 15.20 163.8K
14:40 15.18 15.19 15.17 15.18 143.4K
14:45 15.18 15.19 15.17 15.18 348.1K
14:50 15.18 15.19 15.17 15.18 248.6K
14:55 15.19 15.20 15.18 15.20 91.4K
15:40 15.22 15.22 15.22 15.22 119.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据