钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.01 15.14 15.01 15.03 489.4K
09:35 15.04 15.08 15.02 15.06 201.8K
09:40 15.05 15.05 15.02 15.04 127.8K
09:45 15.04 15.12 15.04 15.12 274.1K
09:50 15.12 15.18 15.11 15.16 413.2K
09:55 15.16 15.16 15.11 15.14 122.2K
10:00 15.13 15.13 15.11 15.12 111.0K
10:05 15.11 15.13 15.09 15.09 161.9K
10:10 15.09 15.14 15.09 15.11 267.9K
10:15 15.11 15.12 15.11 15.11 158.1K
10:20 15.11 15.15 15.09 15.15 239.1K
10:25 15.15 15.18 15.14 15.18 356.5K
10:30 15.18 15.20 15.17 15.19 270.2K
10:35 15.19 15.23 15.19 15.20 227.9K
10:40 15.20 15.22 15.19 15.20 146.8K
10:45 15.19 15.19 15.15 15.15 258.6K
10:50 15.15 15.17 15.15 15.16 77.6K
10:55 15.16 15.18 15.15 15.17 86.2K
11:00 15.18 15.20 15.17 15.19 90.8K
11:05 15.19 15.20 15.18 15.20 69.5K
11:10 15.19 15.20 15.18 15.19 65.4K
11:15 15.19 15.20 15.18 15.19 91.0K
11:20 15.18 15.20 15.17 15.20 86.5K
11:25 15.20 15.20 15.18 15.18 88.2K
13:00 15.18 15.20 15.18 15.18 128.4K
13:05 15.19 15.21 15.18 15.20 147.2K
13:10 15.20 15.24 15.20 15.23 228.3K
13:15 15.22 15.23 15.20 15.21 149.5K
13:20 15.21 15.21 15.18 15.19 124.4K
13:25 15.19 15.20 15.16 15.18 163.1K
13:30 15.17 15.20 15.17 15.18 169.0K
13:35 15.20 15.22 15.19 15.22 304.1K
13:40 15.22 15.23 15.21 15.21 180.1K
13:45 15.21 15.23 15.20 15.22 92.8K
13:50 15.21 15.22 15.19 15.20 82.8K
13:55 15.20 15.20 15.17 15.18 155.2K
14:00 15.17 15.19 15.17 15.18 148.4K
14:05 15.19 15.19 15.16 15.17 129.3K
14:10 15.17 15.17 15.12 15.14 239.5K
14:15 15.14 15.15 15.11 15.12 225.3K
14:20 15.12 15.17 15.10 15.17 163.5K
14:25 15.16 15.18 15.15 15.16 119.1K
14:30 15.17 15.17 15.15 15.17 73.1K
14:35 15.18 15.19 15.16 15.18 121.2K
14:40 15.18 15.22 15.18 15.20 272.4K
14:45 15.20 15.24 15.20 15.23 272.4K
14:50 15.23 15.24 15.22 15.24 233.3K
14:55 15.24 15.24 15.23 15.23 269.0K
15:40 15.24 15.24 15.24 15.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据