钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.16 15.18 15.00 15.03 848.5K
09:35 15.03 15.13 15.02 15.10 544.3K
09:40 15.12 15.25 15.08 15.20 490.4K
09:45 15.20 15.21 15.12 15.12 261.0K
09:50 15.11 15.15 15.10 15.14 205.1K
09:55 15.12 15.13 15.09 15.10 214.8K
10:00 15.09 15.14 15.08 15.14 236.6K
10:05 15.13 15.16 15.11 15.16 159.9K
10:10 15.17 15.18 15.13 15.17 96.3K
10:15 15.14 15.18 15.14 15.16 150.0K
10:20 15.15 15.16 15.14 15.16 102.2K
10:25 15.15 15.19 15.15 15.17 92.9K
10:30 15.16 15.17 15.14 15.14 106.8K
10:35 15.15 15.16 15.14 15.16 79.4K
10:40 15.15 15.15 15.13 15.15 171.6K
10:45 15.16 15.18 15.15 15.15 109.3K
10:50 15.16 15.19 15.15 15.18 99.8K
10:55 15.19 15.19 15.16 15.16 88.3K
11:00 15.17 15.20 15.16 15.18 157.5K
11:05 15.19 15.22 15.19 15.20 184.0K
11:10 15.20 15.22 15.19 15.21 86.7K
11:15 15.22 15.22 15.20 15.21 86.3K
11:20 15.21 15.21 15.16 15.19 113.8K
11:25 15.20 15.21 15.19 15.21 58.7K
13:00 15.22 15.22 15.16 15.17 208.1K
13:05 15.17 15.27 15.17 15.23 280.3K
13:10 15.24 15.26 15.21 15.23 183.1K
13:15 15.22 15.25 15.21 15.22 142.1K
13:20 15.22 15.22 15.20 15.22 108.7K
13:25 15.21 15.23 15.20 15.20 83.0K
13:30 15.20 15.24 15.20 15.23 146.5K
13:35 15.23 15.24 15.22 15.23 69.1K
13:40 15.23 15.26 15.23 15.26 151.8K
13:45 15.26 15.26 15.24 15.24 81.0K
13:50 15.25 15.28 15.24 15.28 180.7K
13:55 15.28 15.29 15.26 15.29 153.9K
14:00 15.27 15.29 15.25 15.26 116.8K
14:05 15.25 15.26 15.18 15.20 157.6K
14:10 15.19 15.21 15.18 15.20 131.6K
14:15 15.20 15.20 15.19 15.20 86.8K
14:20 15.19 15.20 15.17 15.19 184.9K
14:25 15.20 15.20 15.18 15.18 78.2K
14:30 15.18 15.20 15.18 15.20 163.7K
14:35 15.20 15.20 15.18 15.18 194.5K
14:40 15.19 15.20 15.18 15.19 117.2K
14:45 15.20 15.23 15.19 15.21 208.9K
14:50 15.22 15.22 15.20 15.21 248.1K
14:55 15.20 15.23 15.20 15.23 207.9K
15:40 15.26 15.26 15.26 15.26 144.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据