钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.28 14.15 14.17 575.1K
09:35 14.17 14.20 14.15 14.19 204.5K
09:40 14.17 14.21 14.15 14.16 185.8K
09:45 14.15 14.18 14.14 14.17 215.4K
09:50 14.17 14.17 14.14 14.14 87.7K
09:55 14.15 14.16 14.14 14.15 106.0K
10:00 14.16 14.18 14.14 14.17 93.8K
10:05 14.17 14.17 14.14 14.14 139.1K
10:10 14.15 14.18 14.14 14.17 70.7K
10:15 14.17 14.17 14.12 14.12 210.2K
10:20 14.13 14.14 14.11 14.13 90.0K
10:25 14.14 14.14 14.12 14.12 57.2K
10:30 14.12 14.15 14.11 14.15 107.1K
10:35 14.15 14.16 14.14 14.15 51.5K
10:40 14.15 14.15 14.14 14.15 27.6K
10:45 14.15 14.15 14.13 14.15 66.2K
10:50 14.14 14.15 14.11 14.12 172.0K
10:55 14.11 14.12 14.06 14.06 228.1K
11:00 14.06 14.07 14.03 14.07 252.2K
11:05 14.07 14.09 14.07 14.08 49.6K
11:10 14.08 14.08 14.06 14.06 55.1K
11:15 14.06 14.07 14.04 14.05 109.4K
11:20 14.05 14.10 14.03 14.10 76.4K
11:25 14.11 14.21 14.11 14.19 146.3K
11:30 14.19 14.19 14.19 14.19 0.1K
13:00 14.21 14.21 14.15 14.16 102.6K
13:05 14.16 14.17 14.14 14.15 14.9K
13:10 14.15 14.18 14.15 14.17 32.0K
13:15 14.18 14.18 14.14 14.14 42.8K
13:20 14.16 14.17 14.15 14.17 24.2K
13:25 14.17 14.18 14.15 14.18 30.3K
13:30 14.18 14.20 14.16 14.19 170.0K
13:35 14.19 14.19 14.17 14.17 50.3K
13:40 14.17 14.17 14.15 14.17 132.5K
13:45 14.17 14.18 14.15 14.17 55.6K
13:50 14.17 14.18 14.16 14.18 42.6K
13:55 14.19 14.20 14.18 14.18 48.5K
14:00 14.19 14.21 14.18 14.19 98.7K
14:05 14.18 14.19 14.15 14.18 97.2K
14:10 14.18 14.18 14.14 14.16 78.6K
14:15 14.17 14.17 14.15 14.17 41.7K
14:20 14.17 14.17 14.12 14.12 60.9K
14:25 14.13 14.13 14.10 14.11 59.1K
14:30 14.10 14.11 14.10 14.10 34.7K
14:35 14.11 14.11 14.07 14.07 104.4K
14:40 14.07 14.08 14.05 14.08 129.4K
14:45 14.07 14.08 14.05 14.08 123.6K
14:50 14.08 14.09 14.08 14.09 92.5K
14:55 14.09 14.10 14.08 14.10 57.9K
15:40 14.09 14.09 14.09 14.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据