钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.38 14.20 14.37 655.7K
09:35 14.37 14.41 14.31 14.38 555.3K
09:40 14.37 14.38 14.23 14.24 368.0K
09:45 14.25 14.28 14.21 14.21 369.5K
09:50 14.21 14.21 14.13 14.18 364.3K
09:55 14.18 14.23 14.16 14.17 225.9K
10:00 14.17 14.18 14.14 14.16 324.2K
10:05 14.16 14.22 14.15 14.16 171.9K
10:10 14.16 14.17 14.14 14.16 224.6K
10:15 14.16 14.18 14.15 14.17 114.2K
10:20 14.18 14.18 14.13 14.13 122.9K
10:25 14.13 14.17 14.13 14.14 160.7K
10:30 14.15 14.16 14.13 14.13 89.0K
10:35 14.13 14.14 14.08 14.09 339.9K
10:40 14.09 14.11 14.05 14.08 262.5K
10:45 14.10 14.10 14.06 14.07 75.7K
10:50 14.08 14.08 14.07 14.07 53.8K
10:55 14.08 14.11 14.08 14.10 243.0K
11:00 14.10 14.11 14.08 14.11 41.2K
11:05 14.11 14.13 14.10 14.11 41.6K
11:10 14.11 14.11 14.08 14.09 126.5K
11:15 14.08 14.12 14.08 14.11 41.6K
11:20 14.11 14.11 14.06 14.10 127.5K
11:25 14.08 14.10 14.08 14.09 23.0K
13:00 14.09 14.10 14.05 14.05 100.3K
13:05 14.06 14.07 14.06 14.06 39.0K
13:10 14.06 14.07 14.03 14.03 100.3K
13:15 14.05 14.09 14.05 14.08 123.5K
13:20 14.09 14.09 14.05 14.06 66.4K
13:25 14.06 14.09 14.06 14.07 42.6K
13:30 14.08 14.09 14.07 14.09 66.0K
13:35 14.09 14.10 14.05 14.05 81.0K
13:40 14.06 14.08 14.05 14.08 64.3K
13:45 14.08 14.09 14.07 14.09 52.8K
13:50 14.09 14.12 14.08 14.11 116.6K
13:55 14.10 14.10 14.08 14.10 67.6K
14:00 14.11 14.11 14.07 14.07 117.6K
14:05 14.07 14.10 14.07 14.09 63.8K
14:10 14.09 14.09 14.06 14.06 62.6K
14:15 14.07 14.08 14.06 14.07 57.8K
14:20 14.08 14.08 14.06 14.08 58.9K
14:25 14.08 14.09 14.07 14.08 47.4K
14:30 14.09 14.10 14.08 14.09 52.6K
14:35 14.09 14.10 14.08 14.10 68.2K
14:40 14.09 14.10 14.08 14.10 54.1K
14:45 14.10 14.10 14.08 14.09 105.6K
14:50 14.10 14.10 14.07 14.09 218.2K
14:55 14.10 14.10 14.09 14.10 90.3K
15:40 14.09 14.09 14.09 14.09 113.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据